ProShares Ultra Real Est... URE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Real Estate (URE)
ProShares Ultra Real Estate (URE) Opzioni

ProShares Ultra Real Estate (URE)

63,99

-0,12

(-0,19%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

63,99

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:08PM

Ritardato di 15 minuti

URE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	9,00	10,10	0,00	9,55	0,00	0,00 %	0	0	-
56,00	8,30	9,20	0,00	8,75	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	6,40	7,30	0,00	6,85	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	4,80	5,60	0,00	5,20	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	3,40	4,10	0,00	3,75	0,00	0,00 %	0	0	-
63,00	2,80	3,40	0,00	3,10	0,00	0,00 %	0	0	-
64,00	2,25	2,75	0,00	2,50	0,00	0,00 %	0	0	-
65,00	1,75	2,20	0,00	1,975	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,65	0,90	0,00	0,775	0,00	0,00 %	0	0	-
69,00	0,40	0,65	0,00	0,525	0,00	0,00 %	0	0	-
70,00	0,25	0,45	0,00	0,35	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,05	0,20	1,55	0,125	0,00	0,00 %	0	1	-
73,00	0,05	0,15	0,00	0,10	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,25	0,35	0,00	0,30	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,40	0,55	0,00	0,475	0,00	0,00 %	0	0	-
58,00	0,50	0,70	0,00	0,60	0,00	0,00 %	0	0	-
59,00	0,65	0,85	0,00	0,75	0,00	0,00 %	0	0	-
60,00	0,80	1,05	0,00	0,925	0,00	0,00 %	0	0	-
61,00	1,05	1,35	0,00	1,20	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	1,65	2,00	0,00	1,825	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	2,45	2,95	0,00	2,70	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	6,50	7,60	0,00	7,05	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4093 (37,78%)	3,04M
MIGIMawson Infrastructure Group Inc	US$ 0,6602 (30,73%)	1,28M
ADDColor Star Technology Company Ltd	US$ 1,02 (27,52%)	581,14k
XOSXos Inc	US$ 3,9992 (16,26%)	1,44M
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0162 (-52,77%)	200,5M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,2k
GCTKGlucoTrack Inc	US$ 0,1711 (-16,54%)	490,29k
ME23andMe Holding Company	US$ 0,5285 (-12,83%)	1,66M
DMNDamon Inc	US$ 0,0162 (-52,77%)	200,5M
LGMKLogicMark Inc	US$ 0,0245 (-3,54%)	21,71M
STSSSharps Technology Inc	US$ 0,0391 (-7,57%)	10,84M
DGLYDigital Ally Inc	US$ 0,032 (-5,88%)	5,64M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5779 (1,30%)	4,54M

northam43

northam43 4 minuti fa

Report #1 Status Report. With the 60-SC-1 getting confirmed, the 60 min Bear is now out of ammunition, the 60 min level is over sold. Monday all of the 60 min Bull Cycles will be either overdue or extreme overdue. If the 60 min, Daily & Weekly have bottomed, next week could be a large upside move.

StockInfo11

StockInfo11 5 minuti fa

Analyst AG Thorson sees gold surpassing $3,200 before April, with miners nearing a breakout. NexGold (NEXG.v NXGCF) could benefit as it advances drilling and feasibility work across its Goldboro and Goliath projects, which collectively host 4.7Moz in Measured & Indicated resources💥⛏&#

PEACHMAN

PEACHMAN 5 minuti fa

IFUS sales and repeat customers keep growing

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Toofuzzy

Toofuzzy 6 minuti fa

Another strategy is when you run out of cash, sell 100% of the security and buy call leaps at a strike 50% of the price at the time.

That will free up almost 50% of the cash in that position to continue to.buy lower.

When the security recovers you can sell way out of th

DewDiligence

DewDiligence 6 minuti fa

BLUE—Ayrmid Ltd is a small private-equity firm incorporated in 2024 that has been involved in several deals with distressed biotech companies. Ayrmid’s main asset is 100% ownership of Israel’s Gamida Cell (https://www.gamida-cell.com/contact/ ), which was publicly traded until Ayrmid acquired it in

Lime Time

Lime Time 7 minuti fa

lol, you haven't a clue. The Management Cert ensures that this will enter the new OTCID tier coming this Summer with huge volume. Never picked a winner ever, it shows 🤣 😆

Remember what Sharp said. It's all in the filings and Xwitter. I'd hate to miss this one. Last tim

RickNagra

RickNagra 7 minuti fa

Bessent and Lutnick must disclose their plans for the Sovereign Wealth Fund by the May 4th deadline. I strongly believe that on this date May 4 the details of our release will be revealed. The big one. Mark this date on your calendar or forehead or wherever. I believe it is a Sunday. Therefore

martyDg

martyDg 7 minuti fa

In response to your deleted message.
Why don’t you blame the company and the MHRA for being slow? It’s not my fault that patients don’t have the treatment.
Who’s more wicked? The person who laughed at the company’s share price, the company that takes forever to submit everything, or th

janice shell

janice shell 8 minuti fa

And things are changing in the SEC'a approach to crypto. Three enforcement actions were dismissed with prejudice yesterday, because:

The Commission’s decision to exercise its discretion and dismiss this pending enforcement action rests on its judgment that the dismissal will facilitat

Large Green

Large Green 8 minuti fa

MO MONEY COMING which equal that term called MAGIC MONEY

…

scooter1ar

scooter1ar 9 minuti fa

waiting on you I asked you the question

Kool Aid Man

Kool Aid Man 9 minuti fa

"South Korea passed a bill in January 2024 to ban the breeding, slaughter, and sale of dogs for human consumption, which will take effect in 2027, ending a centuries-old practice, though the consumption of dog meat itself won't be illegal." The South Korean government is set to provide financial su

mike_dotcom

mike_dotcom 9 minuti fa

So where is the 200 day MA now? I imagine we'll test it.

ap17

ap17 10 minuti fa

That would be him!! Nice catch. Just coming off a 6 months ban here. This was his only board until that Ban. My sig. below pretty much describes him to a T.

Dodger1

Dodger1 11 minuti fa

Crypto-stablecoins etc all down↘️ just like AABB

Go $AABB

Alpha14

Alpha14 11 minuti fa

What happened between them exactly?

OMOLIVES

OMOLIVES 11 minuti fa

Well...you probably should have said that...eh? Maybe go back a couple of years ... https://www.sec.gov/Archives/edgar/data/1776696/000147793219005389/xslFormDX01/primary_doc.xml

Don't worry - you will certainly get another share update. And that is not the year of the merger as we

ReasearchThis

ReasearchThis 11 minuti fa

Wow!!!!! The massive increase in tcnnfs pps today is absolutely
Mind boggling. If only this massive increase could happen
Everyday for the next 100,000 days or more...

StockInfo11

StockInfo11 13 minuti fa

Through a JV with Sharon AI, New Era Helium (NEHC) is set to use its natural gas to power a 250MW net-zero AI data center. A planned fixed-price gas deal will secure long-term revenue and shield NEHC from price volatility. + NEHC's proven helium reserves further set it apart from other public E&P co

John_Vallay

John_Vallay 14 minuti fa

How can SGDH grow their business.

1. They don't have a business.
2. They have $3 dollars in the bank.
3. They have no revenues.

Why is this company public and why in the world do shareholders believe or even own a stock that has absolutely nothing.

martyDg

martyDg 14 minuti fa

HUH? Yeah AVXL is down 8.7% today but Nwbo is down 62% and

NavyHusker

NavyHusker 16 minuti fa

Jim replied to me recently that they need 6-9 months for a feasibility study once the money is raised. The third quarter ends in 6 months, they'd better raise that money soon.

I'm surprised to see Mark putting timelines out there again, his track record isn't great.
But they ar

flipper44

flipper44 16 minuti fa

He knew that later, and broadened his range to end of April at the very latest — but of course any day before then is possible too, in his opinion.

Investolator

Investolator 16 minuti fa

For the week ending 3/28/2025

Stocks with an "*" indicate that they pay a dividend

My top 2 positive percentage stocks:

*KGC 164.66% up 6.99%
FTEK 4.48% up 7.57%

Had to sell *KGS at 36.11% profit to cover my car repair and help my so

ProShares Ultra Real Est...

Tower Semiconductor

Yieldmax Ultra Option In...

Zoom Communications

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni