Vanguard Small Cap Growt... VBK - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) Opzioni

Vanguard Small Cap Growth ETF (VBK)

240,16

4,07

(1,72%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

240,16

0,00

( 0,00% )

Pre Mercato: 10:00AM

Ritardato di 15 minuti

VBK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	49,00	53,90	0,00	51,45	0,00	0,00 %	0	0	-
195,00	44,10	48,70	0,00	46,40	0,00	0,00 %	0	0	-
200,00	39,50	44,00	0,00	41,75	0,00	0,00 %	0	0	-
205,00	34,30	39,00	0,00	36,65	0,00	0,00 %	0	0	-
210,00	29,60	34,20	0,00	31,90	0,00	0,00 %	0	0	-
215,00	25,30	29,10	0,00	27,20	0,00	0,00 %	0	0	-
220,00	20,80	24,80	0,00	22,80	0,00	0,00 %	0	0	-
225,00	16,50	20,30	15,35	18,40	0,00	0,00 %	0	1	-
230,00	12,90	16,50	9,02	14,70	0,00	0,00 %	0	1	-
235,00	9,10	13,00	0,00	11,05	0,00	0,00 %	0	0	-
240,00	6,00	9,30	10,00	7,65	0,00	0,00 %	1	0	23/4/2025
245,00	3,10	6,70	2,00	4,90	0,00	0,00 %	0	6	-
250,00	2,30	5,10	5,00	3,70	3,02	152,53 %	1	1	23/4/2025
255,00	0,30	3,50	2,00	1,90	0,00	0,00 %	0	1	-
260,00	0,55	2,40	1,70	1,475	0,00	0,00 %	2	0	23/4/2025
265,00	0,50	1,50	0,70	1,00	0,00	0,00 %	1	0	23/4/2025
270,00	0,00	2,30	4,60	4,60	0,00	0,00 %	0	1	-
275,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	2,40	0,20	0,20	0,00	0,00 %	0	36	-
285,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,55	1,05	1,05	0,00	0,00 %	0	1	-
205,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	2,95	7,95	7,95	0,00	0,00 %	0	1	-
220,00	0,30	3,50	4,00	1,90	0,00	0,00 %	0	1	-
225,00	0,60	3,40	6,40	2,00	0,00	0,00 %	0	3	-
230,00	1,70	4,60	3,80	3,15	-5,76	-60,25 %	1	2	23/4/2025
235,00	2,70	6,50	11,10	4,60	0,00	0,00 %	0	42	-
240,00	5,10	8,10	8,87	6,60	0,00	0,00 %	0	3	-
245,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
250,00	9,60	13,80	18,07	11,70	0,00	0,00 %	0	1	-
255,00	13,50	17,50	19,00	15,50	0,00	0,00 %	0	2	-
260,00	17,70	21,80	30,40	19,75	0,00	0,00 %	0	2	-
265,00	22,40	26,30	27,74	24,35	0,00	0,00 %	0	0	-
270,00	27,40	31,20	30,30	29,30	0,00	0,00 %	0	0	-
275,00	32,30	36,30	0,00	34,30	0,00	0,00 %	0	0	-
280,00	37,40	41,60	0,00	39,50	0,00	0,00 %	0	0	-
285,00	42,40	46,60	30,50	44,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CNEYCN Energy Group Inc	US$ 0,238 (87,25%)	48,04M
LCUTLifetime Brands Inc	US$ 5,89 (58,33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9,30 (58,16%)	4
PETWag Group Company	US$ 0,1698 (53,94%)	28,33M
LDTCLeddarTech Holdings Inc	US$ 0,5899 (41,56%)	2
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	17,31M
TBLDThomburg Income Builder Opportunities Trust	US$ 7,21 (-58,85%)	12
JAMFJamf Holding Corporation	US$ 6,11 (-44,00%)	22
FLNTFluent Inc	US$ 1,51 (-38,24%)	1
FORAForian Inc	US$ 1,25 (-33,16%)	101
CNEYCN Energy Group Inc	US$ 0,238 (87,25%)	48,04M
PETWag Group Company	US$ 0,1698 (53,94%)	28,33M
GNLNGreenlane Holdings Inc	US$ 0,0203 (-91,73%)	17,31M
DMNDamon Inc	US$ 0,0037 (-9,76%)	14,19M
TWGTop Wealth Group Holding Ltd	US$ 0,1628 (8,10%)	11,22M

StayHumble

StayHumble 2 minuti fa

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

StayHumble

StayHumble 3 minuti fa

💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹

johnmered

johnmered 3 minuti fa

Calling Trust Wallet’s Customer Service Hotline+1-845?{574}?9565 The most straightforward way to talk to a live person is by calling their customer service hotline. Trust Wallet’s main customer service number is 1-800-Trust Wallet +1-845?{574}?9565 or +1-845?{574}?9565 OTA (Live Person). When you ca

fineloapp

fineloapp 4 minuti fa

Trading discipline is tough, and having a lockout feature would really help after hitting your daily target. While most brokers don’t offer it, you could use Fineloto track your goals, set alerts, and create a routine that keeps your trades in check without relying on willpower alone. Learn more - h

johnmered

johnmered 5 minuti fa

To reach a live person at +1-845?{574}?9565 Defi Wallet customer service for support +1-845?{574}?9565., you can call their 24/7 Defi Wallet Phone number hotline at (+1-845?{574}?9565).OTA (Live Person) or 1-800-Defi Wallet +1-845?{574}?9565. You can also use the live chat feature on their website o

INV4

INV4 6 minuti fa

Market Cap | 775,727 | 04/23/2025
Authorized Shares | 5,000,000,000 | 04/23/2025
Outstanding Shares | 2,585,755,492 | 04/23/2025
Restricted | 134,567,800 | 04/23/2025
Unrestricted | 2,451,187,692 | 04/23/2025
Held at DTC | 2,443,619,211 | 04/23/2025
Float |

johnmered

johnmered 7 minuti fa

For assistance with DeFi Wallet support, contact our dedicated support team at ☎((1?(888)?465?8297). Our experts are available 24/7 to help with installation, setup, and troubleshooting.
You can reach DeFi Wallet support through multiple channels:
Phone Support: Call us at ☎((1?(888)?4

StayHumble

StayHumble 9 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow!

johnmered

johnmered 9 minuti fa

To reach out to Trust wallet Support Number +1-888-465-8297 for assistance, you have several options:
Phone Support: USA to +1-888-465-8297 talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
Email Support: You can also contact Trust

johnmered

johnmered 10 minuti fa

To reach a live person ((1?(888)?465?8297) at Coinme Wallet customer service for support, you can call their 24/7 Coinme Wallet Toll-Free Number at ((1?(888)?465?8297). OTA (Live Person) or 1-800-Coinme Wallet ((1?(888)?465?8297). You can also use the live chat feature on their website or reach o

StayHumble

StayHumble 10 minuti fa

✅ 💹wow Perfect Time to BUY✅ 💹 MOASS Incoming!

JD400

JD400 10 minuti fa

China Says US Should Revoke All Unilateral Tariffs, Denies Talks

Good Morning

https://www.youtube.com/watch?v=GsBrCX5Y5GA

China demanded that the US revoke all unilateral tariffs and said there were no talks on reaching a trade deal, maintaining a tough

johnmered

johnmered 11 minuti fa

Need help with your DeFi Wallet? Contact465-8297 the DeFi Wallet Support Number at 465-8297 for 24/7 expert assistance. Whether you’re facing wallet access issues, transaction errors, or security concerns, their team is ready to help. Get quick, reliable solutions and keep your crypto jour

Jmarkutah

Jmarkutah 12 minuti fa

I wonder why they have laid off 200 employees at the Lehi Utah plant? Most of the construction workers also. Something is happening.

JD400

JD400 14 minuti fa

China Says US Should Revoke All Unilateral Tariffs, Denies Talks

Good Morning

https://www.youtube.com/watch?v=GsBrCX5Y5GA

China demanded that the US revoke all unilateral tariffs and said there were no talks on reaching a trade deal, maintaining a tough

Just the facts maam

Just the facts maam 17 minuti fa

Looks like Novitium picked up approval for a mesalamine ANDA on April 16th.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=215269. Approval

StayHumble

StayHumble 21 minuti fa

💹27M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

wow

Omar8

Omar8 22 minuti fa

Drill News....

Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc

sirant

sirant 22 minuti fa

GOOD MORNING EVERYONE
GO $MCIC

sab63090

sab63090 23 minuti fa

ignatiusrielly35
Yes, I agree that the shorts do not want this to push up past that $10 to $10.50 area which was also a prior high, just back in March and was a reason that I suggested that level as a reasonable target a while back.

Additionally, as Citrati mentioned in his p

Omar8

Omar8 23 minuti fa

Drill News....

Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc

DJPele

DJPele 23 minuti fa

No on Orbis. The company would have told us so. Also, we do not have the manufacturing capacity to deliver to more than country. We would need Flaskworks for that.

sirant

sirant 23 minuti fa

Thanks for posting that.
GO $MCIC

Sock_acct

Sock_acct 40 minuti fa

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 44 minuti fa

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

Vanguard Small Cap Growt...

Excelsior Capital

BNP Paribas Issuance

GB00BSG2DB72 20270610 38...

Whitecap Resources (PK)

MSCI Emerging Markets

Vanguard Esg North Ameri...

iShares Russell Mid Cap ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni