Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard FTSE Developed Markets

VEA
52,5899
0,5599 (1,08%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,009,309,909,649,600,000,00 %01-
44,007,509,005,028,250,000,00 %01-
45,007,307,906,307,600,000,00 %012-
46,006,306,905,506,600,000,00 %03-
47,005,505,803,305,650,000,00 %05-
48,004,504,803,604,650,000,00 %050-
49,003,503,803,303,650,000,00 %0427-
50,002,552,952,502,750,7542,86 %124907/3/2025
51,001,751,951,691,85-0,01-0,59 %14751007/3/2025
52,000,052,200,981,1250,2330,67 %2547707/3/2025
53,000,250,600,420,4250,0720,00 %2120307/3/2025
54,000,100,200,050,15-0,07-58,33 %42807/3/2025
55,000,050,150,050,100,000,00 %0150-
56,000,200,200,200,200,000,00 %033-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,250,750,250,500,000,00 %08-
44,000,450,750,450,600,000,00 %07-
45,000,100,750,100,4250,000,00 %0772-
46,000,050,750,050,400,000,00 %03-
47,000,210,200,210,2050,000,00 %0763-
48,000,050,200,140,1250,000,00 %042-
49,000,150,200,150,1750,000,00 %06-
50,000,100,200,100,15-0,23-69,70 %13407/3/2025
51,000,100,400,350,250,000,00 %037-
52,000,300,650,530,475-0,22-29,33 %31207/3/2025
53,000,051,200,000,6250,000,00 %00-
54,001,551,900,001,7250,000,00 %00-
55,002,452,953,402,700,000,00 %06-
56,003,503,904,703,700,000,00 %04-
57,004,404,907,004,650,000,00 %00-
58,004,406,107,205,250,000,00 %09-
59,006,208,107,407,150,000,00 %07-
60,007,409,106,638,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network