ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.739,30
-0,92%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
84.347,68
0,00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. Vanguard Information Technology ETF (VGT)

  7. Vanguard Information Technology ETF (VGT) Opzioni

Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

AMEX
543,24
-14,00
(-2,51%)
Alla chiusura: 29 Marzo 9:00PM
Ritardato di 15 minuti
543,24
0,00
( 0,00% )
Dopo le ore di negoziazione: 12:28AM
Ritardato di 15 minuti
VGT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
495,0050,1053,300,0051,700,000,00 %00-
500,0046,1048,900,0047,500,000,00 %00-
505,0041,3044,500,0042,900,000,00 %00-
510,0037,1039,9057,9338,500,000,00 %02-
515,0033,9036,400,0035,150,000,00 %00-
520,0029,1031,9060,1530,500,000,00 %01-
525,0026,3028,5053,9027,400,000,00 %09-
530,0022,2024,4050,0023,300,000,00 %01-
535,0019,2021,5033,8620,350,000,00 %02-
540,0016,0017,8031,8516,900,000,00 %04-
545,0012,9014,9038,5013,900,000,00 %011-
550,0010,3012,2021,2911,250,000,00 %012-
555,008,3010,209,009,25-7,00-43,75 %111028/3/2025
560,005,408,206,786,80-17,32-71,87 %62528/3/2025
565,004,706,505,605,60-5,10-47,66 %1628/3/2025
570,002,704,904,743,80-5,06-51,63 %23128/3/2025
575,002,203,904,403,05-2,60-37,14 %12228/3/2025
580,001,802,952,762,375-2,34-45,88 %62228/3/2025
585,001,502,404,051,950,000,00 %036-
590,000,852,001,301,425-0,80-38,10 %48928/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
495,001,053,000,942,0250,000,00 %05-
500,002,053,302,782,6751,3391,72 %43228/3/2025
505,003,004,701,003,850,000,00 %04-
510,002,704,904,503,802,67145,90 %31428/3/2025
515,004,506,005,115,252,61104,40 %5728/3/2025
520,005,707,405,206,552,1067,74 %22828/3/2025
525,006,808,505,007,651,3035,14 %41928/3/2025
530,008,1010,009,539,055,23121,63 %25828/3/2025
535,0010,2012,1010,1011,155,60124,44 %12828/3/2025
540,0011,0013,4012,4012,205,7085,07 %52628/3/2025
545,0014,1015,8013,6914,955,8975,51 %22028/3/2025
550,0016,1018,5018,1917,308,1981,90 %45228/3/2025
555,0018,9020,7021,3019,8015,90294,44 %11528/3/2025
560,0021,7024,3020,2423,006,4446,67 %26728/3/2025
565,0024,4027,7028,0026,0512,6682,53 %31028/3/2025
570,0028,4031,3028,1829,8512,1876,12 %15928/3/2025
575,0032,0035,6021,7533,800,000,00 %09-
580,0036,7040,0039,4038,3515,5465,13 %41828/3/2025
585,0041,3044,5016,6042,900,000,00 %024-
590,0046,1049,2024,4547,650,000,00 %04-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,91M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,79M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,8M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,41k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
160,72M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,55M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DMNDamon Inc
US$ 0,0346
(-22,42%)
308,69M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,68M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
199,78M

Discussione

Visualizza il feed completo
Admtiger Admtiger 4 minuti fa
LE Logistics has a "This entity has a pending insurance cancellation" notice on Brokersnapshot.con
GTVH
$7.00 or Nothing $7.00 or Nothing 5 minuti fa
They have huge bridges that connect the peaks of the mountains. No worries.
ELTP
georgie18 georgie18 6 minuti fa
DMN...0177 ...Ba🥳ck in on this dip...
DMN
236T568 236T568 6 minuti fa
Law firms... read thread
https://x.com/MacFarlaneNews/status/1905740525241766285?s=19
dstock07734 dstock07734 7 minuti fa
DCVax-L Dendritic Cell Based, Platform technology has changed the Healthcare Landscape forever for the better.
Love it!

The longs should really consider DCVax-L as an enormously powerful platform technology for drug and vaccine development.
NWBO
Horseman Country Horseman Country 8 minuti fa
That's encouraging! Fiderer likes to spar with Whalen.
FNMA
Wmucca Wmucca 8 minuti fa
Not one thing your wrote is correct!
HYMC
jgsnys jgsnys 9 minuti fa
Go Cubbies!
ELTP
hedge_fun hedge_fun 10 minuti fa
I agree with Bill Gross, as does President……

Trump, which is why he wants to end tariffs that are imposed on us.

'Bond King' Bill Gross says tariffs are 'definitely bearish'

At some point, the lights will come on.

Well, maybe. Hard to penet
BREAKER098 BREAKER098 10 minuti fa
I can’t think of a stronger argument in support of LEHNQ investors. If the securities are on the Expert Market, why doesn’t one of you log in and check the price and liquidity of LEHNQ? I find it hard to believe none of us have access to that information or know someone who can verify it.
LEHNQ
gfp927z gfp927z 10 minuti fa
>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs


AP

by RUSS BYNUM

3-26-25


https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-
Eagle1 Eagle1 10 minuti fa
Ticker changes soon is my guess. Just a hunch but I only have 50,000 shares.

LMAO
GDVM
cottonisking cottonisking 11 minuti fa
What does the LBIE April 14, 2025 report say? You want your old LEHNQ shares back real bad. The Expert Market is a new vehicle. It may not have an engine at all.
LEHNQ
gfp927z gfp927z 11 minuti fa
>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs


AP

by RUSS BYNUM

3-26-25


https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-
KILLAZILLA KILLAZILLA 11 minuti fa
THOSE MUST BE SOME HEAVY BAGS...

PATHETIC MAMALUKE!!!
MDCE
DP1011 DP1011 11 minuti fa
I'm just here for the entertainment. 🤓🍿🎉👏
PHIL
Saving Grace Saving Grace 11 minuti fa
Hycroft, AMC and Apes!
https://www.youtube.com/shorts/mi8eUutnCZg
AMC
gfp927z gfp927z 12 minuti fa
>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs


AP

by RUSS BYNUM

3-26-25


https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-
crazy horse 0 crazy horse 0 12 minuti fa
Tucker Carlson was left stunned after a top doctor revealed Covid may be responsible for America's cancer 'pandemic.'

https://www.dailymail.co.uk/health/article-14547483/tucker-carlson-stunned-doctor-america-cancer-pandemic.html
gorbec1 gorbec1 13 minuti fa
Man can’t wait for next eeek can we just skip weekends lol
MCIC
blackhawks blackhawks 13 minuti fa
Let's see the evidence/link.
Ron Burgandy79 Ron Burgandy79 14 minuti fa
If Rick had a set of balls he would arrange a live stream call well in advance and not during dinner an hour in advance. I don’t think the coward wants to deal with his furious shareholders.
YCRM
MJAM2020 MJAM2020 15 minuti fa
I'm not sure but has the FOXO website gotten a refreshed look? Sorry if this was already discussed.
https://www.foxotechnologies.com/

imho
mj
FOXO
janice shell janice shell 15 minuti fa
More on that, from Marc Elias's newsletter:

Federal Judge Amy Jackson Berman blocked the dismantling of the Consumer Financial Protection Bureau (CFPB). Employees fired Feb. 10 through today are to be reinstated, and the order prohibits the destruction of CFPB records.

La tua Cronologia

AMEX
VGT
Vanguard Information Tec...
COIN
TKINGUSD
Tiger King
NASDAQ
GSM
Ferroglobe
EU
RAUWA
Auvergne Rhone 0.35% 05/...
FX
ARSGBP
ARS vs Sterling
NYSE
AAP
Advance Auto Parts
NYSE
RJF
Raymond James Financial
NASDAQ
RGLD
Royal Gold
COIN
KAUUSD
Kauri
COIN
STRGBP
NASDAQ
ON
ON Semiconductor
AMEX
KBE
SPDR S&P Bank
NYSE
PEN
Penumbra
NASDAQ
WBD
Warner Brothers Discovery
AMEX
PZA
Invesco National AMTFree...
NASDAQ
NFLX
Netflix
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci