Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Information Technology ETF

VGT
567,33
9,02 (1,62%)
Ultimo aggiornamento: 19:49:29
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,0050,5054,5081,5052,500,000,00 %039-
520,0046,4049,3050,9947,850,000,00 %011-
525,0041,1044,5033,4642,800,000,00 %042-
530,0035,7039,2034,8037,450,000,00 %015-
535,0031,5034,5034,9033,000,000,00 %014-
540,0026,9029,6020,6328,250,000,00 %030-
545,0021,2024,5016,7822,850,000,00 %05-
550,0017,3020,1021,5018,700,000,00 %011-
555,0013,3015,5017,5014,400,000,00 %018-
560,009,3011,5010,3010,402,9940,90 %1919:32:53
565,006,507,905,907,20-1,90-24,36 %63319:30:19
570,003,704,903,404,300,4013,33 %72316:05:25
575,001,752,701,752,2250,000,00 %131818:10:42
580,000,701,501,001,10-0,28-21,88 %217517:14:56
585,000,052,050,651,05-1,55-70,45 %24817:34:39
590,000,301,700,331,00-0,17-34,00 %29915:58:12
595,000,051,250,050,65-0,31-86,11 %43617:41:37
600,000,100,400,190,25-0,03-13,64 %17916:10:14
605,000,051,400,760,7250,000,00 %041-
610,000,400,150,400,2750,000,00 %0104-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,000,801,550,801,1750,000,00 %018-
520,000,910,600,910,7550,000,00 %029-
525,000,051,253,300,650,000,00 %0169-
530,000,300,800,310,55-0,69-69,00 %14815:08:58
535,000,051,550,300,80-0,60-66,67 %22115:47:53
540,000,050,950,690,50-1,36-66,34 %23516:02:53
545,000,052,051,071,05-1,61-60,07 %12515:09:06
550,000,501,502,401,00-1,75-42,17 %112414:48:10
555,001,452,206,801,8250,000,00 %016-
560,002,603,404,103,00-4,90-54,44 %14919:09:29
565,002,905,406,914,15-4,99-41,93 %13215:27:54
570,006,307,807,947,050,000,00 %035-
575,008,7011,3014,530,003,3730,20 %13514:53:26
580,0012,1015,1018,1013,600,000,00 %031-
585,0016,6019,7021,5718,15-3,68-14,57 %16019:00:11
590,0022,0024,2031,1023,100,000,00 %035-
595,0026,2029,9037,6528,050,000,00 %020-
600,0031,5034,5033,7033,00-9,30-21,63 %36319:34:49
605,0036,1039,7049,8037,900,000,00 %09-
610,0041,1044,8060,8042,950,000,00 %029-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network