Vanguard Information Tec... VGT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Opzioni

Vanguard Information Technology ETF (VGT)

557,24

-5,96

(-1,06%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

558,35

1,11

(0,20%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

VGT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
510,00	50,20	52,40	57,93	51,30	0,00	0,00 %	0	2	-
515,00	45,50	48,00	0,00	46,75	0,00	0,00 %	0	0	-
520,00	40,50	43,20	60,15	41,85	0,00	0,00 %	0	1	-
525,00	36,90	39,30	53,90	38,10	0,00	0,00 %	0	9	-
530,00	32,60	35,50	50,00	34,05	0,00	0,00 %	0	1	-
535,00	28,60	31,00	33,86	29,80	0,00	0,00 %	0	2	-
540,00	24,80	27,40	31,85	26,10	0,00	0,00 %	0	4	-
545,00	21,20	23,30	38,50	22,25	0,00	0,00 %	0	11	-
550,00	18,10	20,30	21,29	19,20	-6,38	-23,06 %	2	12	27/3/2025
555,00	15,00	17,20	16,00	16,10	-7,91	-33,08 %	1	10	27/3/2025
560,00	11,80	14,10	24,10	12,95	0,00	0,00 %	0	25	-
565,00	9,70	11,80	10,70	10,75	-11,42	-51,63 %	2	5	27/3/2025
570,00	7,20	8,90	9,80	8,05	-2,20	-18,33 %	3	30	27/3/2025
575,00	5,40	7,40	7,00	6,40	-1,51	-17,74 %	1	23	27/3/2025
580,00	3,50	5,60	5,10	4,55	-1,30	-20,31 %	3	20	27/3/2025
585,00	2,50	4,20	4,05	3,35	-0,75	-15,62 %	2	36	27/3/2025
590,00	1,45	4,00	2,10	2,725	-1,30	-38,24 %	7	82	27/3/2025
595,00	0,70	2,75	1,64	1,725	-1,46	-47,10 %	1	31	27/3/2025
600,00	0,45	1,55	1,45	1,00	-0,37	-20,33 %	9	77	27/3/2025
605,00	0,05	1,45	1,00	0,75	-0,37	-27,01 %	1	29	27/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
510,00	1,20	2,75	1,83	1,975	0,07	3,98 %	3	11	27/3/2025
515,00	1,55	2,50	2,50	2,025	0,60	31,58 %	1	6	27/3/2025
520,00	2,35	4,40	3,10	3,375	0,75	31,91 %	6	22	27/3/2025
525,00	2,10	4,60	3,70	3,35	0,48	14,91 %	3	18	27/3/2025
530,00	4,00	5,80	4,30	4,90	0,00	0,00 %	0	58	-
535,00	4,80	6,80	4,50	5,80	0,00	0,00 %	0	28	-
540,00	6,10	8,20	6,70	7,15	1,90	39,58 %	3	24	27/3/2025
545,00	7,40	9,10	7,80	8,25	1,50	23,81 %	1	20	27/3/2025
550,00	8,70	10,80	10,00	9,75	0,90	9,89 %	4	50	27/3/2025
555,00	10,90	12,60	5,40	11,75	0,00	0,00 %	0	15	-
560,00	12,80	15,10	13,80	13,95	2,11	18,05 %	25	43	27/3/2025
565,00	15,50	17,50	15,34	16,50	0,00	0,00 %	0	10	-
570,00	18,20	20,00	16,00	19,10	0,00	0,00 %	0	59	-
575,00	21,10	23,40	21,75	22,25	9,55	78,28 %	1	9	27/3/2025
580,00	24,50	26,80	23,86	25,65	8,86	59,07 %	1	18	27/3/2025
585,00	28,30	30,70	16,60	29,50	0,00	0,00 %	0	24	-
590,00	32,50	35,30	24,45	33,90	0,00	0,00 %	0	4	-
595,00	36,60	39,70	29,95	38,15	0,00	0,00 %	0	3	-
600,00	41,10	44,60	39,14	42,85	-4,10	-9,48 %	3	27	27/3/2025
605,00	45,60	49,10	44,36	47,35	10,11	29,52 %	3	34	27/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 57,96 (256,46%)	77,15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DRCTDirect Digital Holdings Inc	US$ 1,33 (71,61%)	24,25M
GTECGreenland Technologies Holding Corporation	US$ 2,1701 (65,66%)	78,57M
NKTXNkarta Inc	US$ 1,975 (44,16%)	27,28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5905 (-60,90%)	45,25M
LGMKLogicMark Inc	US$ 0,0505 (-45,29%)	54,05M
EQEquillium Inc	US$ 0,4603 (-39,27%)	1,34M
NXUNXU Inc	US$ 0,1688 (-36,28%)	10,76M
SAIHSAIHEAT Ltd	US$ 5,72 (-33,40%)	53,5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DMNDamon Inc	US$ 0,0447 (14,91%)	432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6016 (0,49%)	286,69M
NVDANVIDIA Corporation	US$ 111,43 (-2,05%)	236,85M
OCEAOcean Biomedical Inc	US$ 0,074 (-11,59%)	220,95M

Steady_T

Steady_T 18 secondi fa

Thanks. I'll look it up.

demonsmith

demonsmith 22 secondi fa

There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say

lovethatgreen

lovethatgreen 53 secondi fa

Yup debt conversion maybe a few bageholders selling

April should be good

ergo sum

ergo sum 57 secondi fa

His sobriquet is Shady.

demonsmith

demonsmith 2 minuti fa

The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it

lovethatgreen

lovethatgreen 3 minuti fa

Yay or Nay there will still be no RS at this time.

Pickme2

Pickme2 4 minuti fa

Everything's no proof to you ... keep making your clown profiles and trophies ...no one is falling for the Con-dog manipulation...you've lost your effectiveness long ago...zero credibility... just a stinky stock chaser posting clown pics living in the past..

Scott 75

Scott 75 5 minuti fa

Cool story bro. Roflmao

jcromeenes

jcromeenes 5 minuti fa

Not what I'm finding - https://www.nyse.com/bell/calendar

The Ronald Reagan Presidential Foundation and Institute Rings The Opening Bell®
When
March 28th, 2025 @ 6:26 AM - 6:30 AM PDT
Type
Opening Bell

RIVERDANCE 30 – THE NEW GENERATI

stockanalyze

stockanalyze 6 minuti fa

i don't see it here
https://www.nyse.com/bell/calendar

DrHigh

DrHigh 7 minuti fa

Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I

Dabeav

Dabeav 9 minuti fa

I forgot the lol. Sorry

Scott 75

Scott 75 10 minuti fa

Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol

Dabeav

Dabeav 10 minuti fa

Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.

Lime Time

Lime Time 10 minuti fa

FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def

NYBob

NYBob 11 minuti fa

MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

zerosnoop

zerosnoop 11 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

NYBob

NYBob 11 minuti fa

Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h

zerosnoop

zerosnoop 12 minuti fa

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

zerosnoop

zerosnoop 13 minuti fa

So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g

NYBob

NYBob 13 minuti fa

STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

demonsmith

demonsmith 13 minuti fa

No there only a vote for shareholder to aprove one it has not been approved

Dabeav

Dabeav 14 minuti fa

Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp

demonsmith

demonsmith 14 minuti fa

The rs as not been approved yet more likey will not pass

zerosnoop

zerosnoop 15 minuti fa

Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra

Vanguard Information Tec...

Ebrd Tf 6,75% Gn25 Huf

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Prinsen Mortgage Finance...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni