Vanguard Industrials ETF VIS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Opzioni

Vanguard Industrials ETF (VIS)

247,55

1,36

(0,55%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

247,57

0,02

(0,01%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

VIS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
225,00	20,50	25,50	34,05	23,00	0,00	0,00 %	0	2	-
230,00	15,90	20,90	0,00	18,40	0,00	0,00 %	0	0	-
235,00	11,10	16,10	0,00	13,60	0,00	0,00 %	0	0	-
240,00	6,50	11,50	0,00	9,00	0,00	0,00 %	0	0	-
245,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
250,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
255,00	4,70	4,80	4,70	4,75	0,00	0,00 %	0	32	-
260,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	9	-
270,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
225,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
230,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
235,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
245,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
250,00	2,20	7,20	1,90	4,70	0,00	0,00 %	0	10	-
255,00	5,60	10,60	7,50	8,10	0,00	0,00 %	0	1	-
260,00	10,00	15,00	0,00	12,50	0,00	0,00 %	0	0	-
265,00	14,90	19,90	8,40	17,40	0,00	0,00 %	0	2	-
270,00	19,90	24,90	0,00	22,40	0,00	0,00 %	0	0	-
275,00	24,90	29,90	0,00	27,40	0,00	0,00 %	0	0	-
280,00	30,00	35,00	0,00	32,50	0,00	0,00 %	0	0	-
285,00	34,90	39,90	0,00	37,40	0,00	0,00 %	0	0	-
290,00	39,90	44,90	0,00	42,40	0,00	0,00 %	0	0	-
295,00	44,90	49,90	0,00	47,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

norisknorewards

norisknorewards 1 minuto fa

Can't imagine the judge will let that be a available for discovery, considering the case is about market manipulation, not the companies product or history.

tiger_trader

tiger_trader 2 minuti fa

https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related

tiger_trader

tiger_trader 2 minuti fa

https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related

DJPele

DJPele 3 minuti fa

The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.

It sounds like another Roswell type Aquisition. NWBO will be the

Acme Investments

Acme Investments 3 minuti fa

That volume is Sexy!!

HoldEm777

HoldEm777 3 minuti fa

If you think in terms of potential if there really is no dilution currently and a no RS announcement with someone running the show who has experience in taking a OTC stock to Nasdaq then I would say Why not? The RSI is only 74. I have seen stocks run out of trips to damn near a penny on days. That’s

Monroe1

Monroe1 3 minuti fa

A bit skeered? You sure are squirming a lot. Fun to watch.

Eli's Gone

Eli's Gone 4 minuti fa

Atlanta Braves outfielder Jurickson Profar suspended for 80 games...

Risk vs Reward

Risk vs Reward 4 minuti fa

Anything under 5.00 is a good price

Dabeav

Dabeav 5 minuti fa

Love in an elevator goiiiinnnnngggg doooowwwnnn! Unfortunately

Monroe1

Monroe1 5 minuti fa

RS not this year. Look for it when the pps has more than doubled and new acquisitions are adding revenue. Company is on a tear and use the growth to jettison into the Nasdaq. In these cases a RS works as intended seeing an increase in pps not a sell off. New money along with institutional money will

TRAPPER JIM

TRAPPER JIM 5 minuti fa

It's a video of me petting a baby rhino. They're just so cute I want to bring one home for a pet

Richie R

Richie R 5 minuti fa

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minuti fa

The FDA under RFK is approving drugs at a good pace (despite the short scary tale attempts).

Here's a list:

https://www.drugs.com/newdrugs.html

Dont believe the Fudsters and shorts who say the FDA is not hard at work.

Bonus: if you look at

$Money Bags$

$Money Bags$ 6 minuti fa

I suspect we'll see a filing for extension tomorrow. He never gets anything done on time, ever.

janice shell

janice shell 6 minuti fa

Ah yes. I wonder what Black Pete's up to nowadays...

janice shell

janice shell 7 minuti fa

Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??

Slojab

Slojab 7 minuti fa

$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.

TRAPPER JIM

TRAPPER JIM 7 minuti fa

Lime Time

Lime Time 7 minuti fa

This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001

D-Mike

D-Mike 8 minuti fa

I assume you also hear voices?

arachnodude

arachnodude 8 minuti fa

I'm sorry you don't understand.

janice shell

janice shell 9 minuti fa

I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.

Vanguard Industrials ETF

Invesco S&P Emerging Mar...

Chenavari Toro Income

Eastman Chemical

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni