Direxion Daily Dow Jones... WEBS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Opzioni

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

39,89

-3,22

(-7,47%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

39,89

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

WEBS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,05	9,80	0,00	4,925	0,00	0,00 %	0	0	-
33,00	0,50	9,00	0,00	4,75	0,00	0,00 %	0	0	-
34,00	0,05	8,40	0,00	4,225	0,00	0,00 %	0	0	-
35,00	0,30	7,80	0,00	4,05	0,00	0,00 %	0	0	-
36,00	0,05	7,00	0,00	3,525	0,00	0,00 %	0	0	-
37,00	0,30	6,60	0,00	3,45	0,00	0,00 %	0	0	-
38,00	0,00	6,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	5,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	5,40	0,00	2,75	0,00	0,00 %	0	0	-
41,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
42,00	1,45	3,40	9,60	2,425	0,00	0,00 %	0	9	-
43,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	3,40	3,85	3,85	0,00	0,00 %	0	2	-
46,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,90	4,50	4,50	0,00	0,00 %	0	2	-
49,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,35	1,30	0,00	0,825	0,00	0,00 %	0	0	-
35,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	5,40	5,77	5,77	0,00	0,00 %	0	10	-
40,00	0,05	5,80	0,00	2,925	0,00	0,00 %	0	0	-
41,00	1,40	6,40	0,00	3,90	0,00	0,00 %	0	0	-
42,00	1,50	7,10	0,00	4,30	0,00	0,00 %	0	0	-
43,00	0,10	7,70	0,00	3,90	0,00	0,00 %	0	0	-
44,00	0,10	8,50	0,00	4,30	0,00	0,00 %	0	0	-
45,00	0,10	9,20	0,00	4,65	0,00	0,00 %	0	0	-
46,00	0,10	10,00	0,00	5,05	0,00	0,00 %	0	0	-
47,00	0,80	10,80	0,00	5,80	0,00	0,00 %	0	0	-
48,00	2,00	12,00	0,00	7,00	0,00	0,00 %	0	0	-
49,00	2,40	12,30	0,00	7,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SPWRComplete Solaria Inc	US$ 1,975 (1.508,31%)	527,37k
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	413,86M
ENSCEnsysce Biosciences Inc	US$ 3,64 (94,65%)	92,03M
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	732,69M
RLMDRelmada Therapeutics Inc	US$ 0,6758 (78,78%)	33,53M
VINCVincerx Pharma Inc	US$ 0,0456 (-83,42%)	891,75k
OCEAOcean Biomedical Inc	US$ 0,0204 (-47,01%)	171,47M
CTHRCharles and Colvard Ltd	US$ 0,535 (-34,63%)	694,9k
INTSIntesity Therapeutics Inc	US$ 1,2993 (-31,97%)	574,96k
ELPWElong Power Holding Ltd	US$ 2,69 (-30,76%)	246,8k
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	732,69M
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	413,86M
DMNDamon Inc	US$ 0,00405 (3,85%)	351,98M
NVDANVIDIA Corporation	US$ 102,71 (3,86%)	246,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,18 (10,69%)	231,75M

blue finch

blue finch 6 minuti fa

toyota ? japan ionq for the win patience
now the commentary as soon as this depressed stock action changes ionq is going to take off

jttcomm

jttcomm 7 minuti fa

"Hey Wally, If you open up your piggy bank and had to put it on a mining penny stock, what would you choose?"

Countmein

Countmein 8 minuti fa

Been waiting over a month for Rob to put out another video. This just out today.
This is part of what I call DD.
https://www.youtube.com/watch?v=GTm128_dGhA

Count

Perk_Idaho

Perk_Idaho 8 minuti fa

They are getting desperate... bye bye galzus, they called in the 3rd stringer... on deck... 2nd stringer..
Bwahahaaa
https://www.valuethemarkets.com/analysis/northwest-biotherapeutics-stock-nwbo-challenges-ahead

toddski

toddski 9 minuti fa

You're right. Appears a lot of investors believe that is what they will do and they are right to suspect that, as it has happened many times before on other tickers. On the flip side, what happens if they keep the share structure and float tight? Tomorrow the share price is going to open at $0.55 on

TJG

TJG 12 minuti fa

I am pretty sure trying to explain to you once again how public companies operate during merger and an acquisition is a waste of time. But them having no revenue was expected. I am curious where the 600K from accounts receivable went from Q3. And when I dig deep into it tomorrow I hope to find it. G

Miamifl

Miamifl 13 minuti fa

Yes my point is this: you post every day about Biel, telling us investors that Biel is dead, kaput. You have as much as said that you hope it fails. So why do you waste time promoting your agenda, because apparently you must have an agenda.
Another point: It has to be embarrassing when Sr

Preciouslife1

Preciouslife1 13 minuti fa

https://www.mlb.com/news/starling-marte-walk-off-single-completes-mets-sweep

BuccaneerGoblin51

BuccaneerGoblin51 13 minuti fa

Thought I read in 2024 the Saudis were suspending full pace development of the city ONEMIND had a multimillion deal for.
ONE MIND could have resumed in 4th quarter or this year. They inked the Saudi deal in August(?) 2023 and had nearly $2 million in sales that year?
I hope AFFU sp so

Kool Aid Man

Kool Aid Man 13 minuti fa

The property tax link you provided states that that the 510 Hamilton property qualifies for incentives (tax breaks?) under a "Special Improvement District" program. Again, I'm curious to know what qualifies for such breaks. Did the town know much of the ground floor retail space would used as a chur

Musical Shares

Musical Shares 13 minuti fa

Of course, I can be wrong here. It all depends.

They haven't dropped their late annual report for 12/31/24 yet. And their quarterly for 3/31/2025 (don't need to, have time to file).

So, if my rationale is on point, this should drop lower than .0004. Anticipation for Pin

bananarama

bananarama 15 minuti fa

Well-stated, A-man! The dilution hype is another way of spreading fear and angst. Kim and Jon have it all under control, despite the media types on this board who are spreading propaganda. GO KBLB! :-)

The Man With No Name

The Man With No Name 16 minuti fa

3 posts is 3 too many. Your history of theater here has garnered a like-minded following......yet theater will meet reality if and when this is ever released.

dinogreeves

dinogreeves 16 minuti fa

Scam, scam and scam.

BlockchainAlpha

BlockchainAlpha 17 minuti fa

$SILS imagine if you guys made a way for me to buy gold and bitcoin together in one fund

I would be 10X richer

I can't wait for these guys to start the fund

TooFrank

TooFrank 19 minuti fa

Trump weighs slashing China tariffs to 50% to 65% to help ease tensions: report

Still at 50-65% tariffs, NIO’s Shenji NX9031 chip will have a competitive edge.

jonazklein91

jonazklein91 19 minuti fa

After a long week juggling market trends, spreadsheets, and back-to-back calls, I needed something to help me actually shut off for the night—without waking up foggy the next morning. I’ve tried a few things over the years, but lately I’ve been using the functional blends and gummies from https://a

SeaBlue

SeaBlue 19 minuti fa

What I don't understand is why people think the World Bank and IMF should be involved. Those institutions are more predatory than Chase (is that possible?) and their business practices often amount to economic extortion.

China can really hose us by dumping our bonds or just by not bu

TRAPPER JIM

TRAPPER JIM 21 minuti fa

Can't win them all. Even though it would be nice. We went fishing today when I got off work. We caught like 9-10 bass

droopyeyes

droopyeyes 21 minuti fa

dude is a clown. probably doesnt own shares
what a clown

imo

fink

fink 21 minuti fa

Volume is up too x4

It's still low volume dumping. I think us retail are soaking them up.

At this rate I might hit my 250k target before Naz uplist.

DeerBalls

DeerBalls 27 minuti fa

$.0099 Great, thank you for the heads up on this. Looking forward to VPLM progression!

All served up, ready to go...

Be well!

jhdf51

jhdf51 28 minuti fa

Well, mine was a little bit different circumstance and the size of my companies were smaller, but I would probably do the same thing. Keep the shareholders jacked up. Let them know everything is going great, especially since they’re about to be swallowed by Rocket and plenty of unknowns. As long as

Direxion Daily Dow Jones...

Brio Real Estate Iv - Fu...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Gold Finder Resources (PK)

Invesco Nasdaq 100 Index...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni