Communication Services S... XLC - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) Opzioni

Communication Services Select Sector SPDR Fund (XLC)

98,93

-0,16

( -0,16% )

Aggiornato: 18:24:46

Ritardato di 15 minuti

XLC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
92,00	6,30	8,10	5,00	7,20	0,00	0,00 %	0	0	-
93,00	5,30	7,00	0,00	6,15	0,00	0,00 %	0	0	-
94,00	4,40	6,90	4,54	5,65	0,00	0,00 %	0	0	-
95,00	3,50	5,40	4,52	4,45	0,00	0,00 %	0	23	-
96,00	2,75	3,30	3,30	3,025	-0,42	-11,29 %	1	67	14:54:16
96,50	2,15	2,95	1,40	2,55	0,00	0,00 %	0	26	-
97,00	1,90	2,50	2,60	2,20	0,00	0,00 %	0	936	-
97,50	1,50	1,65	0,72	1,575	0,00	0,00 %	0	33	-
98,00	1,10	1,25	2,15	1,175	0,00	0,00 %	0	82	-
98,50	0,75	0,85	1,35	0,80	0,00	0,00 %	0	64	-
99,00	0,45	0,55	1,12	0,50	0,00	0,00 %	0	27	-
99,50	0,25	0,35	0,45	0,30	-0,15	-25,00 %	3	48	15:28:36
100,00	0,10	0,20	0,25	0,15	-0,12	-32,43 %	1	299	16:24:39
100,50	0,05	0,15	0,15	0,10	-0,08	-34,78 %	1	7	15:23:04
101,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	3	-
101,50	1,45	0,15	1,45	0,80	0,00	0,00 %	0	16	-
102,00	0,14	0,15	0,14	0,145	0,00	0,00 %	0	21	-
102,50	0,07	0,15	0,07	0,11	0,00	0,00 %	0	2	-
103,00	0,02	0,25	0,02	0,135	0,00	0,00 %	0	17	-
103,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
92,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	6	-
93,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	3	-
95,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	80	-
96,00	0,09	0,10	0,09	0,095	0,00	0,00 %	0	2.576	-
96,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	67	-
97,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	409	-
97,50	0,10	0,15	0,16	0,125	0,00	0,00 %	0	69	-
98,00	0,15	0,25	0,18	0,20	0,00	0,00 %	0	43	-
98,50	0,25	0,35	0,25	0,30	0,00	0,00 %	0	18	-
99,00	0,45	0,60	0,49	0,525	0,00	0,00 %	0	26	-
99,50	0,75	0,85	0,65	0,80	0,01	1,56 %	10	12	16:50:47
100,00	1,10	1,25	1,00	1,175	0,08	8,70 %	1	25	15:21:38
100,50	1,45	1,75	1,20	1,60	0,13	12,15 %	1	3	15:29:04
101,00	1,70	2,25	2,70	1,975	0,00	0,00 %	0	1	-
101,50	1,95	2,85	0,00	2,40	0,00	0,00 %	0	0	-
102,00	2,10	3,60	5,70	2,85	0,00	0,00 %	0	5	-
102,50	2,95	3,90	2,30	3,425	0,00	0,00 %	0	0	-
103,00	2,60	4,60	3,01	3,60	0,00	0,00 %	0	4	-
103,50	3,90	5,10	2,71	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1109 (78,01%)	888,72M
ME23andMe Holding Company	US$ 0,91187 (71,89%)	156,72M
GTECGreenland Technologies Holding Corporation	US$ 2,17 (65,65%)	71,4M
RGLSRegulus Therapeutics Inc	US$ 2,0292 (57,30%)	22,6M
NKTXNkarta Inc	US$ 2,155 (57,30%)	22,85M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5822 (-61,45%)	41,83M
NXUNXU Inc	US$ 0,17 (-35,82%)	9,4M
HUBCWHub Cyber Security Ltd	US$ 0,0113 (-33,13%)	59,75k
AQBAquaBounty Technologies Inc	US$ 0,6936 (-32,00%)	1,12M
BKYIBIO key International Inc	US$ 0,78885 (-29,57%)	627,88k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1109 (78,01%)	888,72M
DMNDamon Inc	US$ 0,0465 (19,54%)	372,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,065 (4,88%)	207,91M
OCEAOcean Biomedical Inc	US$ 0,0807 (-3,58%)	198,2M
ME23andMe Holding Company	US$ 0,91187 (71,89%)	156,72M

gail

gail 2 minuti fa

oh, I see. OK thanks

AveragePenny

AveragePenny 2 minuti fa

$PNPNF $PNPN - " Reacts to JP Morgan’s Upgrade of Miners 📷The Mining Stocks Roar Gets Louder – 🇨🇦 $PNPN / 📷$PNPNF CEO@terrybali
🔥 "

https://x.com/PowerMetallic/status/1905266687257035134

Monksdream

Monksdream 2 minuti fa

North Carolina Attorney General Jeff Jackson recommends residents who used DNA testing website 23andMe to delete their accounts. The company filed for bankruptcy over the weekend, and in a letter Jackson notes that North Carolinians' private genetic data could be at risk. Jackson said his office wil

Huggy Bear

Huggy Bear 3 minuti fa

Hilarious. Scams fleece the naive and enrich con artists.

Every thing about it is scandalous.

Fagetit

Fagetit 3 minuti fa

Nice green day.

stealofadeal

stealofadeal 3 minuti fa

$GEVI Dude You presume this and you presume that. Most of what you talk about here our lies. Just like you talk about no patterns. They have many patterns for the solution.

blue finch

blue finch 3 minuti fa

btw i grew up in Ny and i know a con man when i see one he's not top dog anywhere but a big bag of hateful wind
love this stock though !!!

jour_trader

jour_trader 3 minuti fa

Would be an amazing trip for sure.

Diamondhands45

Diamondhands45 3 minuti fa

CDEL is never unsuccessful

LunarMeteor43

LunarMeteor43 3 minuti fa

What is PTPI look like it's going to run up to?

81vette

81vette 3 minuti fa

zero borrow now,earnings after-close,expected huge undervalue revealed

glenn1919

glenn1919 3 minuti fa

EJH.......CISO...............................https://www.stockscores.com/charts/charts/?ticker=MULN

Humbert

Humbert 4 minuti fa

Just email them: info@bncm.net

ducci1

ducci1 4 minuti fa

Charts: VIX Rejected at FIB 19.39----Still Within Falling Channel Parameters-------Coiling Around 15 Min Red Line last 2 Sessions ----Also in Wedge!----Needs a close below Pivot at 17.80 ??

flipper44

flipper44 4 minuti fa

Looks like your stance is softening.

How long this would take is unknown as nobody knows what level of evidence the MHRA would require for Eden to be proved to be comparable to the manual system. — Exwannabe

Steady_T

Steady_T 4 minuti fa

That large trade was 2 ¢ over the ask at the time of the trade. Somebody wanted some shares. $1.175 million trade. Not exactly couch money.

dc key

dc key 4 minuti fa

10-Q for the second quater 2024 were delivered today last year . Due by 4-15-25 .

evanstony

evanstony 4 minuti fa

This is not a win. So stop spinning it as such. Thats why the volume is dead and share price doing nothing. imo

If they had lost this round and the defendants had prevailed with the Motion to Dismiss you would have said they lost! I know who is really spinning here ( at first I left t

81vette

81vette 4 minuti fa

HOUR,zero borrow now,earnings after-close,expected huge undervalue revealed

TenKay

TenKay 4 minuti fa

Actually it is correct…because either a “buyer” or a “seller” has to initiative the trade otherwise nothing happens…which is the part you left out in your description.

There is a reason that trades at the bid are commonly labeled “sells” and trades on the ask are “buys”.

georgie18

georgie18 5 minuti fa

You wrote .06 … that’s why…

glenn1919

glenn1919 5 minuti fa

CISO...........................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783

Govwhite

Govwhite 5 minuti fa

I think it was so robotic because they were all reading pre scripted stuff approved by attorneys. There wasn't any ad lib. Doesn't help us but probably just doing what the attorneys told them to do.

hopester

hopester 5 minuti fa

Answer- Basic principals were missing then and are missing now. Thus, the shabby results.

Communication Services S...

REX American Resources

Minbos Resources

Centrale Del Latte D'ita...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni