Energy Select Sector SPDR XLE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Opzioni

Energy Select Sector SPDR Fund (XLE)

92,43

-0,44

(-0,47%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

92,66

0,23

( 0,25% )

Pre Mercato: 11:22AM

Ritardato di 15 minuti

XLE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
83,00	8,50	9,75	9,35	9,125	0,00	0,00 %	0	0	-
84,00	7,90	9,50	8,35	8,70	0,00	0,00 %	0	0	-
85,00	6,55	7,75	7,70	7,15	-0,60	-7,23 %	4	6	28/3/2025
86,00	5,50	8,45	6,94	6,975	0,00	0,00 %	0	5	-
87,00	4,65	6,50	5,55	5,575	-0,31	-5,29 %	3	1	28/3/2025
88,00	3,05	5,05	4,50	4,05	-0,68	-13,13 %	1	19	28/3/2025
89,00	2,61	4,60	3,45	3,605	-0,40	-10,39 %	1	6	28/3/2025
90,00	2,08	3,45	2,87	2,765	0,02	0,70 %	5	59	28/3/2025
91,00	1,35	1,81	1,41	1,58	-1,47	-51,04 %	10	511	28/3/2025
92,00	0,59	0,80	0,79	0,695	-0,58	-42,34 %	140	2.699	28/3/2025
93,00	0,05	5,00	0,36	2,525	-0,26	-41,94 %	166	221	28/3/2025
94,00	0,09	0,35	0,15	0,22	-0,10	-40,00 %	183	596	28/3/2025
95,00	0,04	0,07	0,06	0,055	-0,04	-40,00 %	197	3.362	28/3/2025
96,00	0,01	0,05	0,03	0,03	-0,03	-50,00 %	29	8.491	28/3/2025
97,00	0,01	0,25	0,03	0,13	-0,01	-25,00 %	63	226	28/3/2025
98,00	0,01	0,50	0,02	0,255	0,00	0,00 %	5	2.771	28/3/2025
99,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	517	-
100,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	3	12.265	28/3/2025
101,00	0,02	1,27	0,02	0,645	0,00	0,00 %	0	36	-
102,00	0,01	0,59	0,01	0,30	0,00	0,00 %	1	50	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
83,00	0,01	1,26	0,01	0,635	0,00	0,00 %	0	1.527	-
84,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	342	-
85,00	0,01	0,11	0,01	0,06	0,00	0,00 %	6	465	28/3/2025
86,00	0,03	0,43	0,03	0,23	0,00	0,00 %	0	988	-
87,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	12	399	28/3/2025
88,00	0,01	0,43	0,01	0,22	-0,02	-66,67 %	2	2.528	28/3/2025
89,00	0,02	0,24	0,04	0,13	-0,01	-20,00 %	109	913	28/3/2025
90,00	0,05	0,84	0,05	0,445	0,00	0,00 %	52	304	28/3/2025
91,00	0,03	0,41	0,17	0,22	0,03	21,43 %	95	5.268	28/3/2025
92,00	0,17	0,79	0,38	0,48	0,15	65,22 %	242	240	28/3/2025
93,00	0,66	1,26	1,00	0,96	0,39	63,93 %	10	89	28/3/2025
94,00	1,41	2,02	1,80	1,715	0,42	30,43 %	55	185	28/3/2025
95,00	2,06	2,92	1,80	2,49	0,00	0,00 %	0	206	-
96,00	3,20	4,50	2,87	3,85	0,00	0,00 %	0	33	-
97,00	2,57	6,55	4,20	4,56	0,00	0,00 %	0	27	-
98,00	3,55	7,55	8,75	5,55	0,00	0,00 %	0	2	-
99,00	4,10	8,85	10,55	6,475	0,00	0,00 %	0	0	-
100,00	5,55	9,55	10,42	7,55	0,00	0,00 %	0	2	-
101,00	7,55	9,45	7,40	8,50	0,00	0,00 %	0	0	-
102,00	7,55	11,50	7,95	9,525	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,36 (104,51%)	11,3M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	109
TGLTreasure Global Inc	US$ 0,1181 (47,63%)	28M
QSGQuantaSing Group Ltd	US$ 4,61 (34,80%)	1,75M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	7
ALVOAlvontech	US$ 5,01 (-47,54%)	2
DMNDamon Inc	US$ 0,018 (-47,52%)	37,1M
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	106
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,018 (-47,52%)	37,1M
TGLTreasure Global Inc	US$ 0,1181 (47,63%)	28M
CTORCitius Oncology Inc	US$ 1,36 (104,51%)	11,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,99 (-8,73%)	6,14M
ADDColor Star Technology Company Ltd	US$ 0,9601 (20,03%)	4,55M

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minuti fa

Well I’m only advising do some DD, then perhaps you might join for the ride.

manibiotech

manibiotech 4 minuti fa

Lol instead of using real intelligence he uses artificial intelligence . So what do u expect

manibiotech

manibiotech 6 minuti fa

It's LP , LG and six friend in iHub who have robbed investors of their hard earned money

uber darthium

uber darthium 11 minuti fa

I get put in jailhouse for 90 days by misspelling a word but this guy rambles on
TenkayIsaFag
Re: None
Monday, 03/31/2025 12:16:19 AM
1,2,3 cocks you keep sucking

Termite7

Termite7 11 minuti fa

Nobody's home.....

Gamco

Gamco 11 minuti fa

IDCC short interest as of 3/14/25 @ 2.09 M shares, down from 2.18 M shares on 2/28/25.

TrendTrade2016

TrendTrade2016 13 minuti fa

QSG MONSTER GAPPA

HoldEm777

HoldEm777 14 minuti fa

Friend? It would be nice to think I had a friend in this game… No disrespect meant.

dennisdave

dennisdave 16 minuti fa

Here is some unbelievable lazy due diligence from inputting all the relevant information regarding SEC filings, PR's and more into several AI's and correlating their output and the jury has unanimously delivered its verdict.
Gibber. Change your AI from translating Donut Duck to English, your

Guzzi62

Guzzi62 17 minuti fa

Who are we?

Speak for yourself, dude!

I am not buying a single share more of this high risk OTC lottery ticket!

WooptdooU

WooptdooU 18 minuti fa

If the insiders don't believe, who should? I eom

p0 19 minuti fa

Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/

manibiotech

manibiotech 19 minuti fa

LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying

TrendTrade2016

TrendTrade2016 23 minuti fa

Zadie420

Zadie420 23 minuti fa

Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.

Mdk1

Mdk1 25 minuti fa

Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed

nowwhat2

nowwhat2 26 minuti fa

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

sylvia07

sylvia07 29 minuti fa

And it didn't go up higher....Hope was lots of profit.

nowwhat2

nowwhat2 35 minuti fa

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

PegnVA

PegnVA 41 minuti fa

Another guy who can't take rejection.

nowwhat2

nowwhat2 41 minuti fa

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

PegnVA

PegnVA 47 minuti fa

Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr

$2.00 or no deal

$2.00 or no deal 53 minuti fa

Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t

HoldEm777

HoldEm777 57 minuti fa

I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0

uber darthium

uber darthium 57 minuti fa

Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha

Energy Select Sector SPDR

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni