Energy Select Sector SPDR XLE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Opzioni

Energy Select Sector SPDR Fund (XLE)

81,50

1,80

(2,26%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

81,70

0,20

(0,25%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

XLE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	5,25	8,45	5,65	6,85	0,00	0,00 %	0	65	-
76,00	4,05	8,00	4,28	6,025	0,00	0,00 %	0	44	-
76,50	4,00	7,00	4,35	5,50	0,00	0,00 %	0	24	-
77,00	3,15	6,65	5,54	4,90	1,39	33,49 %	42	42	17/4/2025
77,50	2,64	6,55	4,72	4,595	0,92	24,21 %	1	46	17/4/2025
78,00	2,68	6,10	4,89	4,39	1,55	46,41 %	4	176	17/4/2025
79,00	1,86	4,60	3,65	3,23	1,13	44,84 %	45	271	17/4/2025
80,00	1,49	4,35	3,35	2,92	1,21	56,54 %	75	198	17/4/2025
80,50	1,19	3,70	2,53	2,445	0,70	38,25 %	14	62	17/4/2025
81,00	1,51	2,71	2,15	2,11	0,73	51,41 %	920	1.112	17/4/2025
81,50	0,89	2,37	1,79	1,63	0,58	47,93 %	27	84	17/4/2025
82,00	1,15	2,06	1,35	1,605	0,29	27,36 %	502	409	17/4/2025
82,50	0,10	2,07	1,27	1,085	0,37	41,11 %	66	233	17/4/2025
83,00	0,25	1,10	0,89	0,675	0,13	17,11 %	1.243	1.183	17/4/2025
83,50	0,69	0,88	0,85	0,785	0,22	34,92 %	25	51	17/4/2025
84,00	0,10	0,62	0,56	0,36	-0,01	-1,75 %	818	259	17/4/2025
84,50	0,01	0,49	0,45	0,25	0,01	2,27 %	46	39	17/4/2025
85,00	0,07	0,38	0,36	0,225	0,03	9,09 %	438	358	17/4/2025
85,50	0,05	0,50	0,23	0,275	-0,02	-8,00 %	293	42	17/4/2025
86,00	0,02	0,26	0,23	0,14	0,01	4,55 %	834	122	17/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,15	1,41	0,23	0,78	-0,52	-69,33 %	50	640	17/4/2025
76,00	0,10	0,55	0,35	0,325	-0,44	-55,70 %	163	3.373	17/4/2025
76,50	0,01	1,83	0,35	0,92	-0,37	-51,39 %	14	23	17/4/2025
77,00	0,13	1,32	0,39	0,725	-0,81	-67,50 %	1.083	1.364	17/4/2025
77,50	0,01	1,17	0,45	0,59	-0,76	-62,81 %	32	22	17/4/2025
78,00	0,02	0,65	0,59	0,335	-0,93	-61,18 %	1.787	60	17/4/2025
79,00	0,01	2,49	0,67	1,25	-0,90	-57,32 %	949	221	17/4/2025
80,00	0,01	1,26	1,03	0,635	-1,26	-55,02 %	283	144	17/4/2025
80,50	0,01	3,05	0,95	1,53	-1,19	-55,61 %	2	440	17/4/2025
81,00	0,01	2,85	1,37	1,43	-1,11	-44,76 %	985	657	17/4/2025
81,50	0,31	1,62	1,37	0,965	-1,74	-55,95 %	3.284	3.122	17/4/2025
82,00	1,09	2,00	1,85	1,545	-1,58	-46,06 %	540	326	17/4/2025
82,50	0,83	3,05	1,50	1,94	-6,62	-81,53 %	28	26	17/4/2025
83,00	0,71	4,00	2,12	2,355	-0,97	-31,39 %	53	41	17/4/2025
83,50	1,06	4,60	2,12	2,83	-5,44	-71,96 %	7	33	17/4/2025
84,00	2,86	4,15	2,86	3,505	-1,08	-27,41 %	256	49	17/4/2025
84,50	2,10	4,80	2,92	3,45	-2,35	-44,59 %	10	112	17/4/2025
85,00	1,05	6,00	3,91	3,525	-2,17	-35,69 %	1	177	17/4/2025
85,50	2,51	5,75	3,71	4,13	-2,14	-36,58 %	22	30	17/4/2025
86,00	3,10	6,10	4,10	4,60	-5,20	-55,91 %	4	23	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

malata

malata 8 minuti fa

Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias

JakBqk

JakBqk 15 minuti fa

Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement.
Seems they ,as well as everyone else buying stock back then,were told by SA that were major

SteveSchiets

SteveSchiets 17 minuti fa

Its done. My worst investment. I hope its my last.
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards.
Take care everyone.

PennyPusher786

PennyPusher786 17 minuti fa

More like double your call... not .60, but $1.37 high and it hit that range 3 times....

PennyPusher786

PennyPusher786 18 minuti fa

Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of

JakBqk

JakBqk 19 minuti fa

If there's one thing drnk is good at it's making the OTC most shorted list time and time again..

DMC8

DMC8 19 minuti fa

https://x.com/radcliffeCARDIO/status/1912869268980453753

DMC8

DMC8 19 minuti fa

https://x.com/radcliffeCARDIO/status/1912869268980453753

PennyPusher786

PennyPusher786 21 minuti fa

I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual

Sheepdog

Sheepdog 21 minuti fa

A reverse merger must be signed off by finra and finra will not sign off until they get the updated financials from core gaming. Car gaming has refused to supply those to us to date so we assume they don't have them. That's going to be a problem.

DMC8

DMC8 21 minuti fa

https://www.radcliffecardiology.com/video-index/acc-2025-highlights-updates-icosapent-ethyl-and-cardiometabolic-risk-continued?utm_source=facebook&utm_medium=organic_social&utm_term=&utm_campaign=DELV-27184&utm_content=DELV-27579#

Trader484

Trader484 23 minuti fa

Of course you are credible. You stated elsewhere how rich you are and how you have spent more on “hookers”. People who have to pay for “hookers” are compromised but please continue 🤥.

pepeoil

pepeoil 26 minuti fa

He probably checked slick joshys background

eagle8

eagle8 26 minuti fa

Conversation
3PuttBogey
@3_Putt_Bogey_
·
6h
I know only middle of month, but wanted to share few amazing things I see on $NWBO monthly😳

Pring Special K broke out & got way ahead of itself back during run to $2.50. Has taken few years, but has

Golfbum22

Golfbum22 32 minuti fa

Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals

Golfbum22

Golfbum22 35 minuti fa

Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals

Baxers

Baxers 39 minuti fa

Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthless pricks trying to profit f

BluePuppet

BluePuppet 40 minuti fa

BluePuppet

BluePuppet 40 minuti fa

Elcappy1

Elcappy1 48 minuti fa

$AREC has a $99,873,419 market cap and are days away from merging with $CGRA. $CGRA is sitting at $.0049 with a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had, the share price went to $.162. This merger with $AREC is much bigger... Peeps will figure

pepeoil

pepeoil 50 minuti fa

Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa

They say old Joshy put the receivables he sold into a different account so they couldn’t get them. Bwahaaaa

The old slick joshy. That’s your CEO. LOL

https://iapps.courts.state.ny.us/n

BluePuppet

BluePuppet 53 minuti fa

Expert Market, nice

BluePuppet

BluePuppet 53 minuti fa

Expert market, nice

AlbertoBe

AlbertoBe 53 minuti fa

Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe

pepeoil

pepeoil 1 ora fa

Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==

Energy Select Sector SPDR

Ci Canadian Dividend Fun...

Ish Dm Ppty Yld

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni