Consumer Staples Select ... XLP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Opzioni

Consumer Staples Select Sector (XLP)

79,33

-0,03

(-0,04%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

79,24

-0,09

(-0,11%)

Dopo le ore di negoziazione: 12:18AM

Ritardato di 15 minuti

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
74,00	2,66	7,50	8,43	5,08	0,00	0,00 %	0	5	-
74,50	2,45	7,00	0,00	4,725	0,00	0,00 %	0	0	-
75,00	1,61	6,50	4,15	4,055	-0,25	-5,68 %	1	6	21/3/2025
75,50	1,15	6,00	0,00	3,575	0,00	0,00 %	0	0	-
76,00	0,76	5,50	3,45	3,13	0,00	0,00 %	0	3	-
76,50	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
77,00	0,25	4,95	2,69	2,60	0,00	0,00 %	0	4	-
77,50	0,01	4,95	3,75	2,48	0,00	0,00 %	0	8	-
78,00	0,39	4,80	1,87	2,595	0,00	0,00 %	0	2	-
78,50	0,55	4,80	2,47	2,675	0,00	0,00 %	0	3	-
79,00	0,10	4,95	0,51	2,525	-0,56	-52,34 %	8	8	21/3/2025
79,50	0,01	5,00	0,32	2,505	-0,16	-33,33 %	114	747	21/3/2025
80,00	0,14	0,20	0,17	0,17	-0,19	-52,78 %	22	18	21/3/2025
80,50	0,06	0,16	0,08	0,11	-0,10	-55,56 %	9	19	21/3/2025
81,00	0,03	0,15	0,05	0,09	-0,05	-50,00 %	6	103	21/3/2025
81,50	0,02	4,95	0,07	2,485	0,00	0,00 %	0	53	-
82,00	0,01	4,00	0,04	2,005	0,00	0,00 %	0	52	-
82,50	0,04	4,80	0,04	2,42	0,00	0,00 %	0	55	-
83,00	0,02	2,50	0,03	1,26	-0,03	-50,00 %	2	88	21/3/2025
83,50	0,01	4,80	0,01	2,405	0,00	0,00 %	0	16	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
74,00	0,01	1,00	0,04	0,505	-0,11	-73,33 %	1	38	21/3/2025
74,50	0,02	4,80	0,06	2,41	0,00	0,00 %	0	8	-
75,00	0,03	4,80	0,06	2,415	-0,02	-25,00 %	1	8	21/3/2025
75,50	0,04	4,80	0,07	2,42	0,00	0,00 %	0	3	-
76,00	0,05	0,15	0,09	0,10	-0,05	-35,71 %	11	12	21/3/2025
76,50	0,01	4,80	0,10	2,405	-0,03	-23,08 %	10	3	21/3/2025
77,00	0,01	5,00	0,14	2,505	-0,03	-17,65 %	10	81	21/3/2025
77,50	0,01	4,80	0,20	2,405	0,03	17,65 %	14	6.809	21/3/2025
78,00	0,25	4,80	0,16	2,525	-0,13	-44,83 %	12	904	21/3/2025
78,50	0,48	4,80	0,30	2,64	-0,13	-30,23 %	24	747	21/3/2025
79,00	0,05	4,95	0,54	2,50	-0,20	-27,03 %	22	73	21/3/2025
79,50	0,02	4,80	0,96	2,41	0,16	20,00 %	15	32	21/3/2025
80,00	0,59	4,80	1,27	2,695	0,04	3,25 %	150	65	21/3/2025
80,50	0,01	4,95	1,66	2,48	0,04	2,47 %	13	4.612	21/3/2025
81,00	0,05	4,95	2,08	2,50	0,00	0,00 %	0	6.353	-
81,50	0,30	5,00	2,61	2,65	0,68	35,23 %	4	77	21/3/2025
82,00	0,80	5,50	1,80	3,15	0,00	0,00 %	0	25	-
82,50	1,35	6,00	2,23	3,675	0,00	0,00 %	0	114	-
83,00	1,66	6,50	4,10	4,08	0,00	0,00 %	0	72	-
83,50	2,25	7,00	3,00	4,625	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

crazy horse 0

crazy horse 0 2 minuti fa

WTF they take an OATH correct to protect our Constitution in our Country correct! If you do not like it leave go back home this is the United States period

Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back

Bob Mullet

Bob Mullet 2 minuti fa

1000% saying kblb will announce it is ramping up production.
I'll parlay this with "setting production records"
It's, as they say in the boiler room, slam dunkAF (right banana bob?).

peafunke

peafunke 3 minuti fa

lol. Sure. You didn't even understand the revenues when TPT was going to acquire 60% of tekmovil. Give it up.

ChannelTrader

ChannelTrader 3 minuti fa

Life in IRAN Before and After The Islamic Revolution | 5 Differences in 15 Minutes

https://www.youtube.com/watch?v=YIBrZL8t8n0

Truthsocial

Truthsocial 3 minuti fa

Have you had your dead tumor treated yet ???
Please do

ISOPET
RDGL
COMING SOON ENOUGH IMO

blackhawks

blackhawks 3 minuti fa

Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893

Zorax

Zorax 4 minuti fa

That is not okay. The wrong people are turning up dead.

eastunder

eastunder 5 minuti fa

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicator4=CMF&endDate=&Compar

SC8

SC8 6 minuti fa

Citing the facts regarding a proven incompetent serial liar isn't libel. It's just citing the facts.

Release us

Release us 6 minuti fa

How does the government ACQUIRE assets to put in a SWF ?

I think they intend to put the money they receive from selling those "Gold Cards"
into the SWF.

asp42001

asp42001 7 minuti fa

Akimbo Prepaid Mastercard Records

https://www.akimbocard.com/prepaid/

Digital Akimbo card records. Follow Billserv/Payserv money trails 24/7.

USIO FiCentive/Akimbo Mastercard FusioN.

Dial-up USIO Akimbo Bill/Pay money support. Dollars w

Pro_v12001

Pro_v12001 7 minuti fa

Ok so let me get this straight. There are people who comb message boards to find stocks that that think are questionable and or bad and they post not stop on those boards to help people not invest in them? Just out of the kindness of their hearts they do this? Their motives are only altruistic?

firebag1

firebag1 9 minuti fa

hes hard at it lol with no credibility
funny no links from his go to scam stock research con artists today.....busted big time

https://marketfrauds.to/lawsuitfiles-anson-funds-hindenburg-reseach-full-fraud-files/

like i said fraudster!!!

DesertDrifter

DesertDrifter 9 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486370860_1068412138654518_4517404842727052590_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KtLpVx5hjEUQ7kNvgGQ-chj&_nc_oc=Adnc4IyZ0fH0YjIEncSia8A7RZFV6IDNajzwmSMQpiqjhrK99aD-MIWgJfhTwR_bjL8&_nc_zt=23&_nc_ht=scontent-lax3-2.x

igotthemojo

igotthemojo 10 minuti fa

toyota is shifting its focus away from fcev because of "infrastructure challenges"?....lol

so first, toyota came up with the brilliant idea to make and sell fcev's even though there was no place to refuel...realizing that was a problem, they decided to offer $12k worth of free fuel...

x993231

x993231 10 minuti fa

I agree. He wants us to believe that he spends his Sunday selflessly advising people that he doesn't know about what to do. Can you imagine what he does for friends and family? He is just an all around good person. I don't know why many think that he shorted the stock and is just here to try and

chereb19

chereb19 11 minuti fa

More libel

So many lies.

Not a share holder, your words, yet here you are smearing an 80 year old trying to get a cancer treatment to Market.

Sad existence

BDEZ

BDEZ 11 minuti fa

Tell me about it...

peafunke

peafunke 13 minuti fa

Nice. Welcome to the long club.

sam1933

sam1933 13 minuti fa

M & K CPA’s PLLC, resigned as the Company’s independent auditors.
https://www.sec.gov/Archives/edgar/data/2010982/000168316825001651/palisades_ex1601.htm

manibiotech

manibiotech 14 minuti fa

"your pile of money is their pile of money."
Are you referring to NW?

georgie18

georgie18 14 minuti fa

MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno

georgie18

georgie18 14 minuti fa

MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno

SC8

SC8 14 minuti fa

What libel? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so

BREAKER098

BREAKER098 15 minuti fa

Absolutely nothing. Should be a slam dunk should anyone pursue it.

Consumer Staples Select ...

AST SpaceMobile

JPM Glb HY Corp Mul-Fac ...

Walker & Dunlop

Tradr 2X Long Triple Q M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni