Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street Consumer Staples Select Sector SPDR ETF (XLP)
State Street Consumer Staples Select Sector SPDR ETF (XLP) Opzioni

State Street Consumer Staples Select Sector SPDR ETF (XLP)

84,71

0,77

(0,92%)

Chiuso 27 Giugno 10:00PM

84,85

0,14

(0,17%)

Dopo le ore di negoziazione: 1:54AM

State Street Consumer Staples Select Sector SPDR ETF ([symbol]) Opzioni

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	2,56	7,00	3,60	4,78	0,00	0,00 %	0	1	-
80,50	2,06	6,50	3,41	4,28	0,00	0,00 %	0	1	-
81,00	1,56	6,00	3,77	3,78	0,55	17,08 %	1	1	26/6/2026
81,50	1,21	6,00	3,31	3,605	0,49	17,38 %	2	1	26/6/2026
82,00	0,56	5,50	2,91	3,03	-0,14	-4,59 %	1	4	26/6/2026
82,50	0,66	5,00	2,14	2,83	0,00	0,00 %	0	16	-
83,00	0,55	5,00	2,04	2,775	-0,16	-7,27 %	1	345	26/6/2026
83,50	0,27	5,00	1,52	2,635	0,52	52,00 %	4	68	26/6/2026
84,00	0,04	2,78	1,08	1,41	0,28	35,00 %	240	345	26/6/2026
84,50	0,10	4,95	0,87	2,525	0,29	50,00 %	12	190	26/6/2026
85,00	0,06	0,99	0,55	0,525	0,19	52,78 %	30	161	26/6/2026
85,50	0,05	0,79	0,36	0,42	0,12	50,00 %	321	269	26/6/2026
86,00	0,06	4,80	0,17	2,43	0,01	6,25 %	13	61	26/6/2026
86,50	0,04	2,37	0,09	1,205	0,00	0,00 %	465	55	26/6/2026
87,00	0,01	0,15	0,08	0,08	0,03	60,00 %	10	28	26/6/2026
87,50	0,01	0,17	0,06	0,09	0,00	0,00 %	0	10	-
88,00	0,01	4,80	0,09	2,405	0,00	0,00 %	0	21	-
88,50	0,01	0,28	0,04	0,145	0,00	0,00 %	1	0	26/6/2026
89,00	0,00	0,11	0,00	0,00	0,00	0,00 %	0	0	-
89,50	0,00	0,11	0,05	0,05	0,00	0,00 %	0	60	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,01	0,27	0,03	0,14	-0,03	-50,00 %	24	67	26/6/2026
80,50	0,01	0,28	0,06	0,145	-0,03	-33,33 %	12	20	26/6/2026
81,00	0,01	4,95	0,04	2,48	-0,09	-69,23 %	1	85	26/6/2026
81,50	0,02	4,80	0,10	2,41	-0,05	-33,33 %	19	80	26/6/2026
82,00	0,01	0,14	0,09	0,075	-0,08	-47,06 %	92	614	26/6/2026
82,50	0,01	4,80	0,12	2,405	-0,17	-58,62 %	8	61	26/6/2026
83,00	0,01	0,19	0,18	0,10	-0,24	-57,14 %	6	63	26/6/2026
83,50	0,10	4,95	0,23	2,525	-0,33	-58,93 %	56	954	26/6/2026
84,00	0,23	0,79	0,37	0,51	-0,29	-43,94 %	58	469	26/6/2026
84,50	0,09	4,80	0,49	2,445	-0,39	-44,32 %	10	170	26/6/2026
85,00	0,50	5,00	0,85	2,75	-0,47	-35,61 %	48	106	26/6/2026
85,50	0,36	5,00	1,00	2,68	-0,26	-20,63 %	28	167	26/6/2026
86,00	0,26	5,00	1,38	2,63	-2,29	-62,40 %	4	0	26/6/2026
86,50	0,32	5,00	0,00	2,66	0,00	0,00 %	0	0	-
87,00	0,41	5,00	0,00	2,705	0,00	0,00 %	0	0	-
87,50	0,61	5,50	5,12	3,055	0,00	0,00 %	0	0	-
88,00	1,26	6,00	0,00	3,63	0,00	0,00 %	0	0	-
88,50	1,91	6,50	6,17	4,205	0,00	0,00 %	0	0	-
89,00	2,10	7,00	4,19	4,55	-2,46	-36,99 %	2	0	26/6/2026
89,50	2,51	7,45	7,15	4,98	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Waynewayne

Waynewayne 4 minuti fa

I just don’t think Brian’s gonna leave us hanging!

uber darthium

uber darthium 4 minuti fa

DBSCAM’em share selling SCAMS

A Linda Perry SCAM

Linda creates new and bigger BAGHOLDERS with every SCAM share sold

Noted and Correct

ErnieBilco

ErnieBilco 5 minuti fa

Thanks, he had a fall and has a D3 fracture in his back. He's 92 but seems to be in less pain since in the hospital.

j333

j333 7 minuti fa

Perhaps it depends on training timelines via 2nd lab

TightCoil

TightCoil 7 minuti fa

WHAA HA HA HA HAAAAA HA HAAAAA HA
You should be on stage - that gave me one of the best laughs i've ever heard from your twisted mind
WHAA HA HA HA HAAAAAAAAAAAAA

The-Shadow

The-Shadow 9 minuti fa

The contradiction is the soft underbelly of Larry Panik’s entire litigation strategy. He is attempting to pull off a classic corporate shell game: using **Dimension, Inc.** as a public storefront to brag about a highly valuable, forward-looking patent pool, while simultaneously arguing in a Nevada c

along4zride

along4zride 9 minuti fa

Fannie Mae face plant . Wobbly legs on old Fannie could not support back to back head fakes this week .She spent most of the (FNMA) day on her back watching fleeced investors trampling over her towards the exists. Best she could do after bell was pick herself up and wait for next week’s pounding.

FrostyIsland3

FrostyIsland3 11 minuti fa

SFTrader, can you confirm that GZ told you in February 2026 that NWBO did a big push to answer a new round of questions from the MHRA?

If not, what has GZ told you?

Paullee

Paullee 16 minuti fa

Would not read anything into the volume number, pretty sure it had to do with Russell rebalancing.
As for the legal timing, let just say it will be way too long.

SSKILLZ1

SSKILLZ1 18 minuti fa

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]

Corydm27

Corydm27 18 minuti fa

If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP

SSKILLZ1

SSKILLZ1 18 minuti fa

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 19 minuti fa

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]

ExtremelyBullishZig

ExtremelyBullishZig 19 minuti fa

Wrong!

They are the same.

SSKILLZ1

SSKILLZ1 20 minuti fa

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]

jimr1717

jimr1717 20 minuti fa

It never gets old

otcmoneydoubler

otcmoneydoubler 20 minuti fa

Thanks, you too

Investor082

Investor082 21 minuti fa

No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)

georgejjl

georgejjl 21 minuti fa

No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.

SSKILLZ1

SSKILLZ1 21 minuti fa

~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1

Investor082

Investor082 22 minuti fa

LP’s shady financiers and minions

RocketingEnchanter97

RocketingEnchanter97 25 minuti fa

This ended up being a dud

holter49

holter49 25 minuti fa

No reason to be negative with such great activity happening with NPHC.

12yearplan

12yearplan 27 minuti fa

Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.

joe botts

joe botts 28 minuti fa

Its hysterical!

State Street Consumer St...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.