Consumer Staples Select ... XLP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Opzioni

Consumer Staples Select Sector (XLP)

80,41

-0,40

(-0,49%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

80,32

-0,09

(-0,11%)

Dopo le ore di negoziazione: 12:47AM

Ritardato di 15 minuti

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,50	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
76,00	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
76,50	3,35	5,95	6,40	4,65	0,00	0,00 %	0	0	-
77,00	2,59	6,00	0,00	4,295	0,00	0,00 %	0	0	-
77,50	1,87	4,20	1,97	3,035	0,00	0,00 %	0	5	-
78,00	2,21	4,05	1,75	3,13	0,00	0,00 %	0	17	-
78,50	0,10	2,77	2,33	1,435	0,13	5,91 %	2	1	28/3/2025
79,00	1,14	2,58	1,89	1,86	-0,07	-3,57 %	16	113	28/3/2025
79,50	0,92	2,08	1,60	1,50	0,00	0,00 %	0	248	-
80,00	0,61	1,48	1,10	1,045	-0,21	-16,03 %	71	55	28/3/2025
80,50	0,12	1,12	1,12	0,62	0,15	15,46 %	23	92	28/3/2025
81,00	0,26	0,86	0,51	0,56	-0,12	-19,05 %	26	297	28/3/2025
81,50	0,05	0,53	0,32	0,29	0,00	0,00 %	21	13	28/3/2025
82,00	0,01	0,24	0,16	0,125	-0,08	-33,33 %	24	33	28/3/2025
82,50	0,01	0,21	0,10	0,11	-0,01	-9,09 %	34	36	28/3/2025
83,00	0,01	0,28	0,06	0,145	-0,01	-14,29 %	16	25	28/3/2025
83,50	0,01	0,25	0,03	0,13	0,00	0,00 %	2	36	28/3/2025
84,00	0,04	0,06	0,05	0,05	0,01	25,00 %	1	59	28/3/2025
84,50	0,04	0,45	0,04	0,245	0,00	0,00 %	0	16	-
85,00	0,02	0,25	0,02	0,135	0,00	0,00 %	0	58	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,50	0,01	0,28	0,33	0,145	0,00	0,00 %	0	7	-
76,00	0,01	0,28	0,07	0,145	0,01	16,67 %	1	1	28/3/2025
76,50	0,01	0,28	0,09	0,145	0,03	50,00 %	1	2.897	28/3/2025
77,00	0,01	0,29	0,13	0,15	0,06	85,71 %	9	122	28/3/2025
77,50	0,01	0,35	0,12	0,18	0,05	71,43 %	10	41	28/3/2025
78,00	0,01	0,39	0,17	0,20	0,03	21,43 %	2	93	28/3/2025
78,50	0,10	0,44	0,22	0,27	-0,52	-70,27 %	2	15	28/3/2025
79,00	0,21	4,95	0,30	2,58	0,13	76,47 %	16	259	28/3/2025
79,50	0,18	5,00	0,38	2,59	0,09	31,03 %	11	210	28/3/2025
80,00	0,32	5,00	0,66	2,66	0,30	83,33 %	155	65	28/3/2025
80,50	0,34	1,17	0,73	0,755	0,21	40,38 %	24	190	28/3/2025
81,00	0,55	1,38	0,95	0,965	0,27	39,71 %	28	97	28/3/2025
81,50	0,83	1,82	1,05	1,325	0,00	0,00 %	0	4	-
82,00	0,85	2,46	1,63	1,655	-1,26	-43,60 %	2	11	28/3/2025
82,50	1,57	2,80	1,71	2,185	0,00	0,00 %	0	30	-
83,00	1,60	4,40	2,20	3,00	-1,75	-44,30 %	2	23	28/3/2025
83,50	2,44	4,50	1,44	3,47	0,00	0,00 %	0	5	-
84,00	1,40	5,60	4,51	3,50	0,00	0,00 %	0	0	-
84,50	2,68	6,10	3,10	4,39	0,00	0,00 %	0	0	-
85,00	2,98	6,40	0,00	4,69	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

scooter1ar

scooter1ar 2 minuti fa

Same mumbo jumbo BS from you as all ways .. .. People on here give you a chance , but you always avoid questions , I honestly believe you have no idea how the markets work . A newbie who lost his A$$ Hitting the ignore button on you

Number sleven

Number sleven 3 minuti fa

Lizzy,
https://hedgefollow.com/stocks/AMRN
$1.29 I have posted this information before.
Sleven,

DesertDrifter

DesertDrifter 4 minuti fa

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487230377_10162450422764133_5171148420255890786_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OZPYMmd1adMQ7kNvgF-cR4c&_nc_oc=Adnq4BSt9d7BEcm_YZid5lYXHXsHj8eLL8VX4Yy_zOcL1Av742WEjdQug2Or50Fx2zs&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=iZqO1WJh7

MC10459

MC10459 4 minuti fa

Consider yourself fortunate that you don't have the money, because throwing money at this is like lighting money on fire.

JTORENCE

JTORENCE 4 minuti fa

YADA-YADA-YADA No transparency or follow up to the last 10Q. As the dilution keeps burying us further into the hole ..

SkyLimit2022

SkyLimit2022 5 minuti fa

Smitty,

It sounds like you’re advocating for readers of this board to conduct their own research rather than listening to rumors. 🤔 I’m sure you would agree that it is advisable to seek reliable, full-context sources such as peer-reviewed medical literature.
https://inv

Treshold

Treshold 5 minuti fa

Start Building Grandpa's and Pas's Wealth for the Little Ones.

vuletini

vuletini 5 minuti fa

Dream on heel hound

MC10459

MC10459 6 minuti fa

A PPS of .0003 is not representative of a viable company. The most obvious answer is that it is a stock selling scam.

sab63090

sab63090 6 minuti fa

nice overlay, Citrati...thanks for the visual comparison

rack186

rack186 6 minuti fa

"Quiet period"....just how the " Rat" likes it.
Nobody talking about his fleecing share holders.

hap0206

hap0206 6 minuti fa

So why would top admin honchos add a lib reporter to a chat about a military strike in progress ??

I notice that no one asks that question -- the head honchoes just say it was a mistake -- so then the question should be 'how could such a mistake be made-- just happy talk and no conse

johnydollar

johnydollar 7 minuti fa

At this time and point 👉...........

You are way better than the guy who bet on seeing this company revoked...........

It's like the TRUTH comes to bite one on the ass......

The punishing TRUTH..........

😆 🤣 😂

TenKay

TenKay 7 minuti fa

Any note that has those terms can be labeled "toxic" out of the gate. Its the equivalent of a really bad "payday" loan.

And even if Thiago thought...oh, I will just pay it off with the two million...it would just make him look like a moron.

And Humbl has already demon

joe botts

joe botts 8 minuti fa

When did they announced the RS?

manibiotech

manibiotech 11 minuti fa

Most of pumpers are FOSYou can count Danish guys, ILT , Newman , etc etc . They can live with honest people putting their post tax money to buy shares . Such a worthless life to live

Vexari

Vexari 12 minuti fa

Propaganda

static-3.bitchute.com/live/cover_images/JWa8508PdoWK/Dkj9KzpbvYr8_320x180.jpg old.bitchute.com/video/Dkj9KzpbvYr8/ ~~~ Only goes so far ~~~
(1:25)

What to belie

ListenToTheTrees

ListenToTheTrees 12 minuti fa

You aren't even worth my time anymore, its like stopping and reasoning with every homeless crack head that shouts at clouds.

hedge_fun

hedge_fun 13 minuti fa

The AOC/Bernie Oligarchy Malarky Tour should…..

look at that list.

I’m sure they would do an about face (wink wink).

Huggy Bear

Huggy Bear 15 minuti fa

Translation: Trying to dump 10 billion more absolutely worthless shares on the public before the reverse split.

Steady_T

Steady_T 17 minuti fa

Apparently Drs. don't get weekends off in your world. In my world the offices tend to close early on Friday afternoons.

But hey, anything to discredit someone else if they don't espouse your point of view, right?

Vexari

Vexari 20 minuti fa

When deception of reality

old.bitchute.com/video/NqwfyXPJsRQ7/ Becomes clear

boi568

boi568 20 minuti fa

It's all magical thinking, and it's not confined to the FDA.

Humbert

Humbert 21 minuti fa

The rise here is inevitable

energy_wave

energy_wave 21 minuti fa

Do you have TDS?

Tony Derangement Syndrome.

Living in your head rent free 24/7.

Consumer Staples Select ...

Lipella Pharmaceuticals

Goldman Sachs ActiveBeta...

Faifey Invest SOCIMI

Fidelity Emerging Market...

Pura Vida Energy NL

BNP Paribas Issuance

Torrent Capital

Brandes Us Equity Fund S...

Liberty Latin America

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni