Consumer Staples Select ... XLP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Opzioni

Consumer Staples Select Sector (XLP)

80,41

-0,40

(-0,49%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

80,32

-0,09

(-0,11%)

Dopo le ore di negoziazione: 12:47AM

Ritardato di 15 minuti

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,50	3,20	7,00	0,00	5,10	0,00	0,00 %	0	0	-
76,00	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
76,50	3,35	5,95	6,40	4,65	0,00	0,00 %	0	0	-
77,00	2,59	6,00	0,00	4,295	0,00	0,00 %	0	0	-
77,50	1,87	4,20	1,97	3,035	0,00	0,00 %	0	5	-
78,00	2,21	4,05	1,75	3,13	0,00	0,00 %	0	17	-
78,50	0,10	2,77	2,33	1,435	0,13	5,91 %	2	1	28/3/2025
79,00	1,14	2,58	1,89	1,86	-0,07	-3,57 %	16	113	28/3/2025
79,50	0,92	2,08	1,60	1,50	0,00	0,00 %	0	248	-
80,00	0,61	1,48	1,10	1,045	-0,21	-16,03 %	71	55	28/3/2025
80,50	0,12	1,12	1,12	0,62	0,15	15,46 %	23	92	28/3/2025
81,00	0,26	0,86	0,51	0,56	-0,12	-19,05 %	26	297	28/3/2025
81,50	0,05	0,53	0,32	0,29	0,00	0,00 %	21	13	28/3/2025
82,00	0,01	0,24	0,16	0,125	-0,08	-33,33 %	24	33	28/3/2025
82,50	0,01	0,21	0,10	0,11	-0,01	-9,09 %	34	36	28/3/2025
83,00	0,01	0,28	0,06	0,145	-0,01	-14,29 %	16	25	28/3/2025
83,50	0,01	0,25	0,03	0,13	0,00	0,00 %	2	36	28/3/2025
84,00	0,04	0,06	0,05	0,05	0,01	25,00 %	1	59	28/3/2025
84,50	0,04	0,45	0,04	0,245	0,00	0,00 %	0	16	-
85,00	0,02	0,25	0,02	0,135	0,00	0,00 %	0	58	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,50	0,01	0,28	0,33	0,145	0,00	0,00 %	0	7	-
76,00	0,01	0,28	0,07	0,145	0,01	16,67 %	1	1	28/3/2025
76,50	0,01	0,28	0,09	0,145	0,03	50,00 %	1	2.897	28/3/2025
77,00	0,01	0,29	0,13	0,15	0,06	85,71 %	9	122	28/3/2025
77,50	0,01	0,35	0,12	0,18	0,05	71,43 %	10	41	28/3/2025
78,00	0,01	0,39	0,17	0,20	0,03	21,43 %	2	93	28/3/2025
78,50	0,10	0,44	0,22	0,27	-0,52	-70,27 %	2	15	28/3/2025
79,00	0,21	4,95	0,30	2,58	0,13	76,47 %	16	259	28/3/2025
79,50	0,18	5,00	0,38	2,59	0,09	31,03 %	11	210	28/3/2025
80,00	0,32	5,00	0,66	2,66	0,30	83,33 %	155	65	28/3/2025
80,50	0,34	1,17	0,73	0,755	0,21	40,38 %	24	190	28/3/2025
81,00	0,55	1,38	0,95	0,965	0,27	39,71 %	28	97	28/3/2025
81,50	0,83	1,82	1,05	1,325	0,00	0,00 %	0	4	-
82,00	0,85	2,46	1,63	1,655	-1,26	-43,60 %	2	11	28/3/2025
82,50	1,57	2,80	1,71	2,185	0,00	0,00 %	0	30	-
83,00	1,60	4,40	2,20	3,00	-1,75	-44,30 %	2	23	28/3/2025
83,50	2,44	4,50	1,44	3,47	0,00	0,00 %	0	5	-
84,00	1,40	5,60	4,51	3,50	0,00	0,00 %	0	0	-
84,50	2,68	6,10	3,10	4,39	0,00	0,00 %	0	0	-
85,00	2,98	6,40	0,00	4,69	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

bigbux1

bigbux1 5 minuti fa

What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.

Konaploinks

Konaploinks 7 minuti fa

Yep. Yep. And yep. Go Blue!

bigbux1

bigbux1 7 minuti fa

Great analogy...https://www.facebook.com/reel/637984482209506

mike_usa

mike_usa 8 minuti fa

Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week

Does anyone have acce

Steady_T

Steady_T 10 minuti fa

It's like high school except the people are anonymous, which makes some people even worse.

redspeed

redspeed 10 minuti fa

Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?

ace65

ace65 11 minuti fa

Wont take much...

edzett

edzett 13 minuti fa

Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html

janice shell

janice shell 17 minuti fa

Oh, that's just wonderful.

BDEZ

BDEZ 17 minuti fa

China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as

redspeed

redspeed 18 minuti fa

Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for

janice shell

janice shell 19 minuti fa

Yes, it might. And whatever real duck instincts it has will probably manifest themselves.

janice shell

janice shell 20 minuti fa

Oh, I don't think Hap would want to go abroad right now.

God, this is really horrible.

catani

catani 20 minuti fa

It shouldn't be a problem then to get a dutch passport. Just a formality. Once she got it, whole Europe will be open for them. Yes, Switzerland is expensive, for visitors, but residents get paid well. I live an hour away and we used to go skiing for decades there. A week costs more than than three

BDEZ

BDEZ 20 minuti fa

6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906186982641778867?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906181755003912432%7Ctwgr%5E9cd3101747563baa343cd503434a8f3f420c187b%7Ctwcon%5Es1_&ref_url=https%

BDEZ

BDEZ 21 minuti fa

today cold, now 39 close to midnite

BDEZ

BDEZ 22 minuti fa

yesterday was near upper 70's which is unheard of

janice shell

janice shell 22 minuti fa

That would be fun!

12yearplan

12yearplan 22 minuti fa

Awesomeness,.. won't stop believin' 😀.. gnite

BDEZ

BDEZ 22 minuti fa

Researchfyi

Researchfyi 23 minuti fa

Who posted this second rumor from 3 days ago?

The insider analyst is Mark Gurman

https://macdailynews.com/2025/03/27/apples-foldable-iphone-said-to-sport-liquid-metal-hinge-2-5x-harder-than-titanium/

https://www.bloomberg.com/sessions/2025-03-26/live-q-am

12yearplan

12yearplan 24 minuti fa

Very relatable Zor (not the exclusion nonsense).. maybe Lake Placid rinks are still doing the exchange..

janice shell

janice shell 25 minuti fa

Yes, it would be funny. But I think they're harvesting only the "best" embryos. See if you can keep 'em straight:

https://pagesix.com/article/elon-musk-children/#:~:text=The%20Tesla%20mogul%20has%20at,with%20author%20Ashley%20St.%20Clair.

KRISGO

KRISGO 26 minuti fa

Chiugray, I hope you're right, and that the decision comes with all of that. The big issue here is management staying quiet for so long and not revealing anything, while the stock price continues to drop every day. Let’s see what next week brings and how soon things start to turn around.

Consumer Staples Select ...

Woolworths (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni