Consumer Staples Select ... XLP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Opzioni

Consumer Staples Select Sector (XLP)

81,70

0,15

( 0,18% )

Aggiornato: 16:17:52

Ritardato di 15 minuti

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
76,50	4,25	6,80	6,40	5,525	0,00	0,00 %	0	0	-
77,00	3,75	6,30	0,00	5,025	0,00	0,00 %	0	0	-
77,50	3,25	5,80	1,97	4,525	0,00	0,00 %	0	5	-
78,00	2,79	5,20	3,40	3,995	0,00	0,00 %	0	19	-
78,50	2,30	4,60	2,33	3,45	0,00	0,00 %	0	3	-
79,00	1,91	3,00	2,51	2,455	0,00	0,00 %	0	111	-
79,50	1,82	2,47	0,96	2,145	-1,13	-54,07 %	2	253	16:05:14
80,00	1,40	2,26	2,05	1,83	0,00	0,00 %	0	82	-
80,50	1,11	1,63	1,92	1,37	0,77	66,96 %	1	99	15:59:35
81,00	1,05	1,13	1,49	1,09	0,58	63,74 %	2	264	15:59:35
81,50	0,71	0,89	1,35	0,80	0,84	164,71 %	222	101	15:56:22
82,00	0,44	0,51	0,48	0,475	0,10	26,32 %	173	129	16:15:49
82,50	0,24	0,30	0,36	0,27	0,15	71,43 %	537	59	16:01:52
83,00	0,12	0,17	0,12	0,145	0,05	71,43 %	51	217	16:12:25
83,50	0,05	0,09	0,06	0,07	0,01	20,00 %	19	40	16:15:49
84,00	0,02	0,06	0,09	0,04	-0,05	-35,71 %	24	61	15:44:46
84,50	0,01	0,06	0,04	0,035	0,01	33,33 %	5	17	15:46:57
85,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	16	58	15:46:23
85,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	18	-
86,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	14	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
76,50	0,03	0,06	0,03	0,045	0,00	0,00 %	0	2.961	-
77,00	0,05	0,07	0,05	0,06	0,00	0,00 %	0	133	-
77,50	0,05	0,07	0,05	0,06	0,00	0,00 %	0	3.046	-
78,00	0,05	0,08	0,04	0,065	-0,01	-20,00 %	10	82	15:30:07
78,50	0,04	0,07	0,07	0,055	-0,02	-22,22 %	2	20	15:30:01
79,00	0,07	0,10	0,05	0,085	-0,04	-44,44 %	8	329	15:35:14
79,50	0,11	0,14	0,09	0,125	-0,01	-10,00 %	35	506	16:00:00
80,00	0,16	0,20	0,08	0,18	-0,04	-33,33 %	2	281	15:48:20
80,50	0,24	0,29	0,21	0,265	0,01	5,00 %	58	3.239	16:06:40
81,00	0,34	0,40	0,40	0,37	0,05	14,29 %	1.356	1.127	16:15:44
81,50	0,49	0,56	0,59	0,525	0,04	7,27 %	34	56	16:12:36
82,00	0,64	0,88	0,80	0,76	0,08	11,11 %	19	26	16:08:53
82,50	0,98	1,25	0,89	1,115	-0,15	-14,42 %	3	55	16:13:25
83,00	1,30	1,49	1,45	1,395	0,09	6,62 %	11	76	16:11:31
83,50	1,61	1,93	1,78	1,77	0,00	0,00 %	0	30	-
84,00	1,81	2,47	2,38	2,14	0,00	0,00 %	0	1	-
84,50	1,59	2,98	3,10	2,285	0,00	0,00 %	0	0	-
85,00	1,96	4,90	0,00	3,43	0,00	0,00 %	0	0	-
85,50	2,45	5,30	0,00	3,875	0,00	0,00 %	0	0	-
86,00	2,75	5,85	2,71	4,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,72 (168,12%)	22,71k
ICCTiCoreConnect Inc	US$ 4,675 (125,85%)	48,62M
PTIXProtagenic Therapeutics Inc	US$ 0,4733 (108,50%)	117,14M
NIVFNewGenIvf Group Ltd	US$ 0,9388 (59,39%)	84,16M
APVOAptevo Therapeutics Inc	US$ 2,145 (55,43%)	53,45M
ALDXAldeyra Therapeutics Inc	US$ 1,3801 (-74,08%)	8,12M
SZZLUSizzle Acquisition Corporation II	US$ 9,995 (-52,13%)	1,01M
AREBAmerican Rebel Holdings Inc	US$ 3,36 (-46,58%)	2M
WIMIWiMi Hologram Cloud Inc	US$ 0,4185 (-46,08%)	2,19M
RXSTRxSight Inc	US$ 14,63 (-43,99%)	1,72M
DMNDamon Inc	US$ 0,0158 (14,49%)	423,58M
PTIXProtagenic Therapeutics Inc	US$ 0,4733 (108,50%)	117,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,17 (-9,76%)	91,49M
NIVFNewGenIvf Group Ltd	US$ 0,9388 (59,39%)	84,16M
NVDANVIDIA Corporation	US$ 104,942 (-4,96%)	76,08M

jglider

jglider 50 secondi fa

the whipsaws keep coming. Like 7 years ago, at some point position trades won't be able to work off these news cycles. Yet so far, but for how long will the s/t cycles keep ringing the cash register like it has been the past month. Probably could just hang up my trading jock until late summer since

i_like_bb_stock

i_like_bb_stock 51 secondi fa

Mike S is still CEO he has a limited role regarding otc filings etc, hes not even getting shares for now

NoScaredMoneyHere

NoScaredMoneyHere 1 minuto fa

Curious what site are you looking? at because this https://gbtti.com/ works as usual, nothing updated since last August.

fung_derf

fung_derf 1 minuto fa

Right now, a Trump impeachment would make the market rise 2000 points.
Everyone wants a correction, but no one wants to live through it.

i_like_bb_stock

i_like_bb_stock 2 minuti fa

so strong in a very bad mkt take note here this could be one for the record books soon, its not too late to grab some

tombe

tombe 2 minuti fa

You have never seemed like a bigger idiot than you do today. Happy Liberation day! Hope that steak was good!

louieforpar

louieforpar 2 minuti fa

Does the Rapist-in-Chief have a reliable food taste tester?
Think Navalny.

jxyzobrien

jxyzobrien 2 minuti fa

no trades for me
this is the swift or death market
ordering from amzn will be tricky in price and delivery

DiscoverGold

DiscoverGold 2 minuti fa

Crude Gets Crushed After Tariffs
By: Christopher Lewis | April 3, 2025

• The crude oil markets got crushed after the tariff announcements in the US. The world looks as if it might be heading into a tariff war, and this will drive down demand for oil.

WTI Cru

scortech

scortech 2 minuti fa

A war that the US cant produce is materials will devalue the US completely or do we just press the nuke'm button because there's no choice left. The dollar and economy will recover

i_like_bb_stock

i_like_bb_stock 2 minuti fa

$MAJI so strong in a very bad mkt take note here this could be one for the record books soon, its not too late to grab some

ducci1

ducci1 2 minuti fa

VIX Fib at 27.26---Now LITS ?? Where To Boys ???

ThunderousPaladin51

ThunderousPaladin51 3 minuti fa

Why do you think I’m Marshall??? I can’t impersonate some one else. Stop giving people the wrong idea about me I don’t even know you!

ORCA

ORCA 3 minuti fa

BRO THEY ARE PLAYING GAMES.THEY AREA SCAMBAGS.AND THUS THEY WILL BE PUNISHED.F THEM.

demonsmith

demonsmith 3 minuti fa

They will be back tonight

kayak_wench

kayak_wench 3 minuti fa

Agreed, what we don’t need now is for the DEA quota guys to get fired. I don’t trust RFK at all. He has already put next years flu shot on hold.

fung_derf

fung_derf 3 minuti fa

It strikes me that the San Diego Padres may be the best team ever that no one talks about.
Screw Yankees/Red Sox! I wanna see what happens when Padres/Dodgers play!....I predict Dodgers win out.
At what point this year will MLB fans start whining that something must be done about Dod

Budots

Budots 3 minuti fa

#PressRelease HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ: $NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE https://x.com/StockOnHighALer/status/1907799157299179553

Budots

Budots 4 minuti fa

#PressRelease HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ: $NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE https://x.com/StockOnHighALer/status/1907799157299179553

ksquared

ksquared 4 minuti fa

Wow! Let's hear it for Karoline Leavitt. She is fantastic.
It's astounding that she is this good at such a young age.
Sure hope the job does not ruin her beautiful face.
She is under brutal pressure... JMO

DiscoverGold

DiscoverGold 4 minuti fa

Silver Gets Absolutely Crushed After Tariffs
By: Christopher Lewis | April 3, 2025

• The silver market has been crushed in the early hours of Thursday, as the market continues to react to the tariff situation in the US. The announcement has sent traders scrambling around t

Iggy_Bot

Iggy_Bot 4 minuti fa

Must be low paid to be assigned to GVSI...

gail

gail 4 minuti fa

but its trying to run. let’s see!

Zardiw

Zardiw 4 minuti fa

It's pretty self explanatory..........just look at it for a minute or 2........You have 200 Days trading data on the right with $ Traded....also last 5 days of RSI, Book Value, EPS, PE, etc etc.......more info:

Channel:
https://www.youtube.com/@DDAmandaStockScanner

Consumer Staples Select ...

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni