ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.752,09
-0,89%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
83.935,45
-3,75%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. Invesco S&P MidCap Low Volatility ETF (XMLV)

  7. Invesco S&P MidCap Low Volatility ETF (XMLV) Opzioni

Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

AMEX
61,20
-0,33
(-0,54%)
Alla chiusura: 28 Marzo 9:00PM
Ritardato di 15 minuti
61,20
0,00
( 0,00% )
Dopo le ore di negoziazione: 9:15PM
Ritardato di 15 minuti
XMLV Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,003,305,600,004,450,000,00 %00-
58,002,354,600,003,4750,000,00 %00-
59,001,453,700,002,5750,000,00 %00-
60,000,602,950,001,7750,000,00 %00-
61,000,002,050,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,001,300,000,000,000,00 %00-
64,000,001,200,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
57,000,001,150,000,000,000,00 %00-
58,000,001,200,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-
60,000,001,450,000,000,000,00 %00-
61,000,001,700,000,000,000,00 %00-
62,000,052,150,001,100,000,00 %00-
63,000,703,000,001,850,000,00 %00-
64,001,603,900,002,750,000,00 %00-
65,002,654,900,003,7750,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 0,42
(41,39%)
2,72M
MIGIMawson Infrastructure Group Inc
US$ 0,7001
(38,63%)
712,43k
ADDColor Star Technology Company Ltd
US$ 1,0299
(28,75%)
383,52k
TGLTreasure Global Inc
US$ 0,0933
(16,63%)
2,89M
XOSXos Inc
US$ 3,94
(14,53%)
1,32M
DMNDamon Inc
US$ 0,0155
(-54,81%)
145,24M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
LGMKLogicMark Inc
US$ 0,0203
(-20,08%)
15,03M
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
2,48k
GCTKGlucoTrack Inc
US$ 0,1709
(-16,63%)
172,11k
DMNDamon Inc
US$ 0,0155
(-54,81%)
145,24M
LGMKLogicMark Inc
US$ 0,0203
(-20,08%)
15,03M
STSSSharps Technology Inc
US$ 0,0377
(-10,87%)
8,6M
DGLYDigital Ally Inc
US$ 0,03
(-11,76%)
4,95M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5726
(0,37%)
3,36M

Discussione

Visualizza il feed completo
janice shell janice shell 54 secondi fa
That is good. You don't want to mess up your trip. Especially when things are tense all over the world, and the people who check these kinds of things aren't going to be sloppy.
moneyman2013 moneyman2013 1 minuto fa
Considering the market is cratering with those lovely tariffs, Dow down almost 4,000 points, nasdaq down almost 3,000 points and the S&P down almost 500 points, we're doing ok only being down slightly today. But hey, the upside is everything else is cratering too, jobs, allies, etc., because the gr
IQST
mdb1 mdb1 1 minuto fa
Sweet $.14s -- what an incredible confidence builder.
IQST
dewophile dewophile 2 minuti fa
Ok good luck with it
Gsk seems to have at least as good efficacy without interferon but maybe there is something I’m missing I haven’t followed the space that closely of late
peanutz peanutz 3 minuti fa
Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
SOUN
janice shell janice shell 3 minuti fa
With Europe paying higher prices too, along with Mexico and Canada, you should be thrilled.

Why should I be thrilled? That is Trump's plan. He's all excited about "retaliatory tariffs". It's just one stop on his Revenge Tour.
StockItOut StockItOut 3 minuti fa
"final update on the audit process." Means no more bullsh't on the audit from Nils?

It's a "final update." We'll never hear from Nils about the audit ever again until the audit is released.

Truly amazing, right?

.
BMXI
No-Quarter No-Quarter 3 minuti fa
Bought SPXS, SBIT, and NVDQ today.

I'm ready for next week. GLTY

https://stockcharts.com/h-sc/ui?s=SPXS&p=D&yr=0&mn=6&dy=1&id=p78622490611
https://stockcharts.com/h-sc/ui?s=SBIT&p=D&yr=0&mn=6&dy=1&id=p78622490611
https://stockcharts.com/h-sc/ui?s=NVDQ&p=D
NVDQ
northam43 northam43 5 minuti fa
SPX 60 min Chart. The extreme overdue 60-SC-1 was confirmed today at the close of the 1st hour. The 9th UPRO Buy Signal & SPXS Sell Signal were both confirmed today at the close of the 1st hour. The 60 min low could be in. Monday a 60 min Bull Cycle, 60-S-2 (Overdue) is projected. The 60-2 & 60
urge2surge urge2surge 6 minuti fa
Blah blah blah..in low, out 3s..
Don't like, mute.
SMCE
northam43 northam43 6 minuti fa
SPX 60 min Chart. The extreme overdue 60-SC-1 was confirmed today at the close of the 1st hour. The 9th UPRO Buy Signal & SPXS Sell Signal were both confirmed today at the close of the 1st hour. The 60 min low could be in. Monday a 60 min Bull Cycle, 60-S-2 (Overdue) is projected. The 60-2 & 60
GolfnutBoston GolfnutBoston 7 minuti fa
You mention largest shareholder, but did you mean largest note holder/creditor? If so, that's Chad Nelson at Invenire with I forget, a $2 million or $2.5 million ish note. I remember months back OS asked about the signficance of Invenire and the significance is huge in that Invenire is AFFU's larges
AFFU
PegnVA PegnVA 7 minuti fa
Putin will use this moron until he doesn't need him anymore.
marcis marcis 8 minuti fa
Retail dropped the price so that people will be scared and sell and to sell for a huge lose your gain

And they pick up the difference $$$ from .001 buy to sell .0005 or .0006
That makes them big $$$
RDAR
fuagf fuagf 8 minuti fa
Luckily i backed off my stupid idea of testing the system by not bothering to get one. Had decided to try to get away with it, then woke up next morning thinking nooooo that's pushing things toooo far. Finally got it, and lucky i smartened up because the lady at the Canadian consulate told me, IF
Docsavag Docsavag 8 minuti fa
LG, I think the plan is for a tag team cage match…remember, it’s not the age, it’s the experience!!!
gerry57 gerry57 9 minuti fa
Well thank you John, the president made a specific statement about this issue in his remarks on tariffs the other day
AVXL
Energy Manager Energy Manager 9 minuti fa
Looks like we may have at least another 9 months before product is sales ready, which is basically what most of us expected. Same old report from Lifeloc, although there was a few tidbits in there, that expanded a little on their device. They do seem to remain confident in the acceptance of their
LCTC
DesertDrifter DesertDrifter 11 minuti fa
The former rodeo queen loves her pageantry. She was the darling of the farmers, but trump is not doing so well with them right now, at least the non cult republicans are beginning to speak up. (maga politicians of course never will, they are almost making it too easy to unseat them next election c
stocksrising stocksrising 11 minuti fa
Higher tender, but can’t confirm legitimacy of newbie:


Ayrmid Pharma Ltd
BLUE
jour_trader jour_trader 12 minuti fa
Good thing the rest of the market was up real good today. 
ELTP
D-man4 D-man4 12 minuti fa
He said he wasn't going to raise capital with any offerings till after Nasdaq. So it makes sense that the buyback comes first, to help get us to the 4 bucks a share needed for Naz... then once on the Nasdaq they'll do an offering to raise 10 million for that first tranche of wells w mountain V. It's
AZRH
DewDiligence DewDiligence 12 minuti fa
VRTX discontinues VX-264 T1D treatment due to low efficacy; VX-880 remains and has been renamed, Zimislecel:

https://www.businesswire.com/news/home/20250328622122/en/Vertex-Announces-Program-Updates-for-Type-1-Diabetes-Portfolio

See #msg-172224254 for background info.
VRTX
wetscent wetscent 13 minuti fa
Just finished listening to the podcast in it's entirety....No mention of our Bigmouth CEO related to all his talk of a buyout...Even this guy knows better!!
ELTP

La tua Cronologia

AMEX
XMLV
Invesco S&P MidCap Low V...
BIT
P1J8B3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci