Invesco S&P MidCap Low V... XMLV - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Opzioni

Invesco S&P MidCap Low Volatility ETF (XMLV)

59,41

1,33

( 2,29% )

Aggiornato: 21:01:55

Ritardato di 15 minuti

XMLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	6,20	8,40	0,00	7,30	0,00	0,00 %	0	0	-
53,00	5,20	7,50	0,00	6,35	0,00	0,00 %	0	0	-
54,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
55,00	3,40	5,70	0,00	4,55	0,00	0,00 %	0	0	-
56,00	2,55	4,80	0,00	3,675	0,00	0,00 %	0	0	-
57,00	1,75	4,00	0,00	2,875	0,00	0,00 %	0	0	-
58,00	1,05	3,20	0,00	2,125	0,00	0,00 %	0	0	-
59,00	0,50	2,50	0,00	1,50	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,35	2,25	0,00	1,30	0,00	0,00 %	0	0	-
60,00	0,70	2,65	0,00	1,675	0,00	0,00 %	0	0	-
61,00	1,30	3,40	0,00	2,35	0,00	0,00 %	0	0	-
62,00	2,05	4,20	0,00	3,125	0,00	0,00 %	0	0	-
63,00	2,95	5,10	0,00	4,025	0,00	0,00 %	0	0	-
64,00	3,90	6,10	0,00	5,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 2,76 (206,67%)	85,23M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,695 (164,22%)	107,85M
TIVCTivic Health Systems Inc	US$ 7,27 (107,71%)	33,86M
WNWMeiwu Technology Company Ltd	US$ 2,3401 (88,72%)	116,29M
TOIIWOncology Institute Inc	US$ 0,0636 (81,71%)	112,67k
AIEVThunder Power Holdings Inc	US$ 0,0115 (-75,79%)	1,25M
VINCVincerx Pharma Inc	US$ 0,0961 (-65,05%)	2,34M
JYDJayud Global Logistics Ltd	US$ 0,095 (-51,78%)	19,36M
OMHOhmyhome Ltd	US$ 2,245 (-37,64%)	563,92k
MKDWMKDWELL Tech Inc	US$ 0,2853 (-26,68%)	4,42M
OCEAOcean Biomedical Inc	US$ 0,0392 (-2,00%)	357,38M
DMNDamon Inc	US$ 0,0037 (-11,90%)	245,79M
NVDANVIDIA Corporation	US$ 98,785 (1,93%)	176,32M
WNWMeiwu Technology Company Ltd	US$ 2,3401 (88,72%)	116,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,3803 (8,85%)	112,37M

eur06

eur06 5 minuti fa

I think so too….

https://youtube.com/watch?v=qJae3Q2l-BY&si=nr3mPb0m2ZWNjV82

dexprs

dexprs 5 minuti fa

TSLA should have an important report after the close today.

JakBqk

JakBqk 5 minuti fa

Hey dude Ask rashad@smogarmor.com about his new hemi race car!

FeMike

FeMike 6 minuti fa

No, it was probably just my dumbness seeping through. I really appreciate you educating me. Think it’s pretty obvious I have no idea what I’m talking about.

Hoskuld

Hoskuld 6 minuti fa

"The developer generally has up to three months to answer the list of questions."

3Djschmidt

3Djschmidt 6 minuti fa

https://www.smartkarma.com/insights/sustainable-investing-surveyor-focus-on-blue-biofuels-biof-breaks-ground-in-florida

HD2001

HD2001 6 minuti fa

It sucks having millions to dump and no one to buy because you've done nothing for well over a year other than divest subsidiaries. Right Nash

GLENO34

GLENO34 6 minuti fa

What is the target then

Screech691

Screech691 6 minuti fa

The company actively educates communities on composting and responsible green waste disposal. Outreach and education are a big part of SGTM’s impact

Screech691

Screech691 6 minuti fa

XLR8 is being added to composting setups to accelerate decomposition. SGTM continues to push practical solutions that work across different sectors—from farming to environmental management.

KISSINGER

KISSINGER 7 minuti fa

Hey like I said happy trading. You obviously rely on charts but if you look into the management you will see this is not your typical OTC management with a hope and a prayer. They generated significant revenue in its first year and will 6x that this year just from one of the 4 companies they own. B

my3sons87

my3sons87 7 minuti fa

Fan, the Samsung arbitration is not included in my opinion. But the decision should be released in the not to distant future.
Personally I rather go with the company as analysts can be deceiving for their own reasons.

wagner

wagner 7 minuti fa

What is the next aim and what expected time frame?
20 Mio only for salary???
But the support was fantastic 🙄🤣🙄

Doc logic

Doc logic 7 minuti fa

FeMike,

Well I guess your “lamentation” because of a lack of company commentary during a sensitive time period was just blowing off some steam then since you understood the process; ). Best wishes.

srinsocal

srinsocal 7 minuti fa

How about the truth, 'Limited Information' companies have until 4/30 to file their Yearly Financials.

>

shedhnt

shedhnt 7 minuti fa

Money to pay them sounds like income to me. Which means they could come back at some point?

connectingdots

connectingdots 7 minuti fa

Pretty Good Watts... A sense of humor is some common ground for sure.

DJPele

DJPele 8 minuti fa

Really getting tired of this

RichieBoy

RichieBoy 8 minuti fa

Would it make sense with a 2 year timeline. AFFU would be better off doing a fully reporting company audit now instead of closer to that 2 year timeline? How do you see this through management's eyes.

What's the danger (if any) that AFFU explained in a PR they are processing an audit

AJH92

AJH92 8 minuti fa

$BELR - which is providing $10M in funding for the DRC Mining in exchange for a 5% stake - went from .0047 to .0135 recently and is still trading surges in the .0047 to .0072 range. The funding for $PSRU is being raised by trading $BELR shares.

Musical Shares

Musical Shares 9 minuti fa

she has minimized the value of good marketeers

That will do it.

and therefore tought it was spending money for no added value for the team.

Is this just your opinion or is this fact? Like she came out and said, "spending money on marketing has no added va

DrHigh

DrHigh 10 minuti fa

they will easily deflect and say they are still working on it and cannot speak to any specifics. will be another nothing burger and April will come and go with nada.

Golden Cross

Golden Cross 10 minuti fa

$TWOH On Major Breakout Watch!!!! Ready_To_Run_Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

ORCA

ORCA 10 minuti fa

CYBL THE SS HAS BEEN UPDATED ON OTC.THIS IS VERY INTERESTING TO SEE.THE O/S
ON MARCH 13TH WAS 6,163 BILLION.TODAY THE O/S IS 6,078,420,150=85 MILLION LESS ON THE O/S.HMMMM.
CHECK IT BELOW BOLD STRAIGHT FROM THE OTC.
https://www.otcmarkets.com/stock/CYBL/security
CYBL

Myth

Myth 10 minuti fa

Lie To Me · Black Eyed Sons

https://www.youtube.com/watch?v=hmpeOl5sqaM

Invesco S&P MidCap Low V...

Exchange Traded Fund Jpm...

Global X Metal Securitie...

Intesa Sanpaolo

La Trobe Financial Capit...

Axa IM ETF ICAV

Ares Management

LYXOR IBEX 35 DR UCITS E...

Banco Santander

KNOT Offshore Partners

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni