SPDR S&P Software and Se... XSW - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) Opzioni

SPDR S&P Software and Services (XSW)

162,555

1,56

( 0,97% )

Aggiornato: 19:20:45

Ritardato di 15 minuti

XSW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
153,00	8,30	14,00	0,00	11,15	0,00	0,00 %	0	0	-
154,00	7,50	13,20	0,00	10,35	0,00	0,00 %	0	0	-
155,00	6,80	12,50	0,00	9,65	0,00	0,00 %	0	0	-
156,00	6,10	11,70	0,00	8,90	0,00	0,00 %	0	0	-
157,00	5,40	11,00	0,00	8,20	0,00	0,00 %	0	0	-
158,00	4,70	9,90	0,00	7,30	0,00	0,00 %	0	0	-
159,00	4,00	9,30	0,00	6,65	0,00	0,00 %	0	0	-
160,00	3,50	8,70	0,00	6,10	0,00	0,00 %	0	0	-
161,00	3,10	8,10	0,00	5,60	0,00	0,00 %	0	0	-
162,00	2,50	7,50	0,00	5,00	0,00	0,00 %	0	0	-
163,00	1,95	7,00	0,00	4,475	0,00	0,00 %	0	0	-
164,00	1,35	6,50	0,00	3,925	0,00	0,00 %	0	0	-
165,00	0,85	6,10	0,90	3,475	0,00	0,00 %	0	1	-
166,00	0,35	5,90	0,00	3,125	0,00	0,00 %	0	0	-
167,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
168,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
169,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
171,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
172,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
153,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
154,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
155,00	0,05	5,30	0,00	2,675	0,00	0,00 %	0	0	-
156,00	0,40	5,60	0,00	3,00	0,00	0,00 %	0	0	-
157,00	0,70	5,70	0,00	3,20	0,00	0,00 %	0	0	-
158,00	1,00	6,10	0,00	3,55	0,00	0,00 %	0	0	-
159,00	1,40	6,30	0,00	3,85	0,00	0,00 %	0	0	-
160,00	1,80	6,60	0,00	4,20	0,00	0,00 %	0	0	-
161,00	2,20	6,90	0,00	4,55	0,00	0,00 %	0	0	-
162,00	2,70	7,30	0,00	5,00	0,00	0,00 %	0	0	-
163,00	3,20	7,70	0,00	5,45	0,00	0,00 %	0	0	-
164,00	3,60	8,20	0,00	5,90	0,00	0,00 %	0	0	-
165,00	3,70	8,70	0,00	6,20	0,00	0,00 %	0	0	-
166,00	4,40	9,10	0,00	6,75	0,00	0,00 %	0	0	-
167,00	5,10	10,30	0,00	7,70	0,00	0,00 %	0	0	-
168,00	5,50	10,80	0,00	8,15	0,00	0,00 %	0	0	-
169,00	6,20	11,50	0,00	8,85	0,00	0,00 %	0	0	-
170,00	6,90	12,20	0,00	9,55	0,00	0,00 %	0	0	-
171,00	5,50	12,90	0,00	9,20	0,00	0,00 %	0	0	-
172,00	6,50	13,70	0,00	10,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JAGXJaguar Health Inc	US$ 14,80 (83,62%)	785,35k
RTCBaijiayun Group Ltd	US$ 0,3265 (76,01%)	230,46M
OMEXOdyssey Marine Exploration Inc	US$ 1,485 (74,28%)	247,94M
AGMHAGM Group Holdings Inc	US$ 0,0596 (52,82%)	316,22M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,2301 (41,15%)	34,52M
CGTLCreative Global Technology Holdings Ltd	US$ 1,8899 (-69,02%)	1,94M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,65 (-38,65%)	672,14k
SMMTSummit Therapeutics Inc	US$ 23,21 (-36,76%)	14,07M
INTSIntesity Therapeutics Inc	US$ 0,5893 (-34,53%)	2,1M
SAIASaia Inc	US$ 240,33 (-32,15%)	2,43M
AGMHAGM Group Holdings Inc	US$ 0,0596 (52,82%)	316,22M
GNLNGreenlane Holdings Inc	US$ 0,0122 (-18,67%)	281,7M
OMEXOdyssey Marine Exploration Inc	US$ 1,485 (74,28%)	247,94M
RTCBaijiayun Group Ltd	US$ 0,3265 (76,01%)	230,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,4655 (19,74%)	202,36M

BigJuan

BigJuan 2 minuti fa

$STRH .022
"A privilege & an honor for Scarponi Motorcycles to be chosen by 7 time World Karting Champion Achille Parilla. Racing with the likes of Ayrton Senna.
Master Pirella has chosen us to electrify his new racing bikes & karts"
https://x.com/scarponimoto/status/191576180

KS46268

KS46268 2 minuti fa

BTBT is at $2.14 today let's share some $$$$$$

Scratchgolf

Scratchgolf 2 minuti fa

Fraudsters still like to make money and not necessarily stupid people. What made him go silent? Did he see that he could make more money without Blagman in the long run?
I suppose he thinks moving on to his next story will yield him more money in the long run. He needs to sell shares to k

ddls

ddls 2 minuti fa

Another one of your famous comic book posts?

BigJuan

BigJuan 3 minuti fa

$STRH .022
"A privilege & an honor for Scarponi Motorcycles to be chosen by 7 time World Karting Champion Achille Parilla. Racing with the likes of Ayrton Senna.
Master Pirella has chosen us to electrify his new racing bikes & karts"
https://x.com/scarponimoto/status/191576180

3Angels120702

3Angels120702 3 minuti fa

Not really. Company called Perimeter Solutions has been selling it for decades.

Golden Cross

Golden Cross 3 minuti fa

$BNCM Undervalued Here With a New $4.30 Million Contract for a Newly Opened Medical Center. Market Cap Only ~15M. Zero Convertible Debt and ~$10.2m in Revenues!
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461

Iron heart

Iron heart 3 minuti fa

Golden Cross

Golden Cross 3 minuti fa

$BNCM Undervalued Here With a New $4.30 Million Contract for a Newly Opened Medical Center. Market Cap Only ~15M. Zero Convertible Debt and ~$10.2m in Revenues!
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461

Triple nickle

Triple nickle 3 minuti fa

02opida

02opida 3 minuti fa

Stock_Barber

Stock_Barber 3 minuti fa

We get it... you hold very heavy bags and don't appreciate those using TRUTH and FACTS to disprove your lies!

Whining and spreading lies about others here only increases their determination... GREAT JOB! You go girl!

https://static.vecteezy.com/system/resources

fung_derf

fung_derf 3 minuti fa

Behind your back???? How is this possible on a stock website?? Is there a dark IHUB I don't know about??

Man, you are weird AND angry....why would it bother you if I quote WHAT YOU TYPED?

Iron heart

Iron heart 4 minuti fa

fliper

fliper 4 minuti fa

ZUKI .21 worth watching this ground floor, low float, opportunity imho

Trooperstocks

Trooperstocks 4 minuti fa

$SGTM on YouTube: Kevin Harrington, the original Shark Tank shark, sits with SGTM CEO Tony Raynor to explore the groundbreaking Water Less Garden®! Discover how this innovative solution is revolutionizing gardening by conserving water, enriching soil with trillions of beneficial microbes, and promot

fung_derf

fung_derf 5 minuti fa

Is this true?? You've claimed it twice in one post.....if one person disagrees, do I get to prove you are a liar?
I must say, it was very hurtful though.

No one wants your financial advise or your investment protection.

move on buddy no one wants u here.

gorbec1

gorbec1 6 minuti fa

Welcome no delusion here float is 540 mil been that way for over 15 years no toxic debt any money need the ceo put up and most float is locked up with very few traders

sylvia07

sylvia07 6 minuti fa

You not only talk behind others back, you are a werido.

Trooperstocks

Trooperstocks 6 minuti fa

When added to dry soil, HumiSoil® and XLR8 Bio go to work to stimulate the natural processes that capture carbon and nutrients inside the soil to form humus – nature’s original super nutrient. As humus builds, farmers and home gardeners can reduce their reliance on fertilizers. As we all know, plant

tnyellowtomcat

tnyellowtomcat 6 minuti fa

Almost,

It sure is!

The sport of Kings!

Tomcat

maxluke1

maxluke1 6 minuti fa

SPDR S&P Software and Se...

Norway Policy rate

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni