ProShares UltraShort Sil... ZSL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort Silver (ZSL)
ProShares UltraShort Silver (ZSL) Opzioni

ProShares UltraShort Silver (ZSL)

31,02

1,04

(3,47%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

31,54

0,52

(1,68%)

Dopo le ore di negoziazione: 12:10AM

Ritardato di 15 minuti

ZSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	1,35	0,50	0,50	0,00	0,00 %	0	1	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	9,10	11,70	12,40	10,40	0,00	0,00 %	0	20	-
25,00	3,50	7,10	5,95	5,30	0,95	19,00 %	1	8	25/4/2025
30,00	0,10	2,40	2,10	1,25	0,15	7,69 %	22	469	25/4/2025
31,00	1,35	2,00	1,90	1,675	0,00	0,00 %	0	2	-
32,00	0,30	1,60	1,25	0,95	0,05	4,17 %	2	10	25/4/2025
33,00	0,95	1,25	0,88	1,10	0,00	0,00 %	0	8	-
34,00	0,50	1,00	0,75	0,75	0,00	0,00 %	0	10	-
35,00	0,15	1,60	0,63	0,875	-0,41	-39,42 %	5	44	25/4/2025
36,00	0,10	0,65	0,00	0,375	0,00	0,00 %	0	0	-
37,00	0,05	0,60	0,98	0,325	0,00	0,00 %	0	1	-
38,00	0,00	0,50	2,40	2,40	0,00	0,00 %	0	13	-
39,00	0,00	0,45	2,05	2,05	0,00	0,00 %	0	11	-
40,00	0,00	0,45	4,80	4,80	0,00	0,00 %	0	11	-
41,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	7,80	12,00	0,00	9,90	0,00	0,00 %	0	0	-
18,00	8,80	13,00	0,00	10,90	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	9,80	14,00	10,80	11,90	0,00	0,00 %	0	10	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	30	-
25,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	1	-
30,00	0,05	3,60	1,25	1,825	0,00	0,00 %	0	4	-
31,00	0,05	4,10	4,41	2,075	0,00	0,00 %	0	1	-
32,00	0,40	4,90	0,00	2,65	0,00	0,00 %	0	0	-
33,00	0,80	5,50	4,00	3,15	0,00	0,00 %	0	1	-
34,00	1,80	6,50	0,00	4,15	0,00	0,00 %	0	0	-
35,00	2,65	7,50	0,00	5,075	0,00	0,00 %	0	0	-
36,00	3,40	8,00	8,00	5,70	0,00	0,00 %	0	1	-
37,00	4,40	9,00	9,50	6,70	0,00	0,00 %	0	14	-
38,00	5,40	10,00	6,00	7,70	0,00	0,00 %	0	2	-
39,00	6,40	11,00	0,00	8,70	0,00	0,00 %	0	0	-
40,00	7,30	12,00	8,80	9,65	0,00	0,00 %	0	1	-
41,00	8,30	13,00	8,50	10,65	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Investor2014

Investor2014 1 minuto fa

Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!

OptimusPrime555

OptimusPrime555 3 minuti fa

Heading back to 0001 soon!
SCAM run by SCUM! 😆🤣😂ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
Delisting soon 👏

Investor2014

Investor2014 4 minuti fa

You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision.

Nebuchadnezzar

Nebuchadnezzar 4 minuti fa

SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl

OptimusPrime555

OptimusPrime555 5 minuti fa

Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w

mrfence

mrfence 5 minuti fa

The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!

TightCoil

TightCoil 8 minuti fa

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 18 minuti fa

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 22 minuti fa

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

DMC8

DMC8 26 minuti fa

Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632

DollarDrone

DollarDrone 28 minuti fa

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DKLN

DKLN 28 minuti fa

Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th

DollarDrone

DollarDrone 30 minuti fa

POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

DollarDrone

DollarDrone 34 minuti fa

Let's try this again:
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust

jondoeuk

jondoeuk 36 minuti fa

NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade

biotecholdguy

biotecholdguy 36 minuti fa

Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.

Zorax

Zorax 37 minuti fa

It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high

gorbec1

gorbec1 38 minuti fa

Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it

janice shell

janice shell 38 minuti fa

LOLOLOL!! Reno 911 does seem to be funny...

DollarDrone

DollarDrone 39 minuti fa

These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust

rooster

rooster 43 minuti fa

That’s Jesse that’s why I love his show

Steady_T

Steady_T 43 minuti fa

He alias was created on 14th of December 2024.
His first post was back then.

Zorax

Zorax 44 minuti fa

"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.

MRJ25

MRJ25 46 minuti fa

I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.

DKLN

DKLN 49 minuti fa

Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2

ProShares UltraShort Sil...

SG Issuer Societe Generale

Inter American Developme...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni