AAON AAON - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

AAON Inc (AAON)

79,65

0,23

(0,29%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

79,4387

-0,2113

(-0,27%)

Dopo le ore di negoziazione: 11:13PM

Ritardato di 15 minuti

AAON Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	37,90	41,70	0,00	39,80	0,00	0,00 %	0	0	-
45,00	33,00	36,80	0,00	34,90	0,00	0,00 %	0	0	-
50,00	28,50	31,80	0,00	30,15	0,00	0,00 %	0	0	-
55,00	23,10	26,90	0,00	25,00	0,00	0,00 %	0	0	-
60,00	18,70	22,30	17,48	20,50	0,00	0,00 %	0	3	-
65,00	13,90	17,50	13,14	15,70	0,00	0,00 %	0	3	-
70,00	9,80	13,40	0,00	11,60	0,00	0,00 %	0	0	-
75,00	6,80	9,50	10,50	8,15	0,00	0,00 %	0	11	-
80,00	3,10	6,50	4,20	4,80	-2,05	-32,80 %	1	16	21/3/2025
85,00	1,90	4,20	3,03	3,05	0,00	0,00 %	0	16	-
90,00	0,65	2,60	1,24	1,625	-0,89	-41,78 %	1	43	21/3/2025
95,00	0,05	2,65	0,79	1,35	0,00	0,00 %	0	46	-
100,00	0,05	1,20	0,40	0,625	0,00	0,00 %	0	28	-
105,00	0,05	2,30	0,05	1,175	0,00	0,00 %	0	2	-
110,00	4,80	1,00	4,80	2,90	0,00	0,00 %	0	21	-
115,00	0,07	2,20	0,07	1,135	0,00	0,00 %	0	20	-
120,00	5,00	2,15	5,00	3,575	0,00	0,00 %	0	12	-
125,00	13,00	2,15	13,00	7,575	0,00	0,00 %	0	7	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,17	1,00	0,17	0,585	0,00	0,00 %	0	1	-
50,00	0,30	2,20	0,30	1,25	0,00	0,00 %	0	1	-
55,00	0,25	2,30	0,25	1,275	0,00	0,00 %	0	1	-
60,00	0,35	2,45	0,35	1,40	0,00	0,00 %	0	1	-
65,00	0,30	2,85	1,09	1,575	0,00	0,00 %	0	4	-
70,00	0,25	2,35	1,48	1,30	0,00	0,00 %	0	35	-
75,00	0,60	4,30	2,44	2,45	0,00	0,00 %	0	438	-
80,00	2,50	5,30	6,45	3,90	0,00	0,00 %	0	3	-
85,00	5,40	8,90	6,30	7,15	0,00	0,00 %	0	6	-
90,00	9,50	12,80	19,50	11,15	0,00	0,00 %	0	14	-
95,00	13,70	17,20	21,80	15,45	0,00	0,00 %	0	18	-
100,00	18,60	22,50	29,00	20,55	0,00	0,00 %	0	6	-
105,00	23,50	27,00	31,00	25,25	0,00	0,00 %	0	12	-
110,00	28,10	32,30	31,30	30,20	0,00	0,00 %	0	0	-
115,00	33,50	36,80	4,46	35,15	0,00	0,00 %	0	0	-
120,00	38,50	42,30	9,54	40,40	0,00	0,00 %	0	0	-
125,00	43,50	47,40	0,00	45,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Lime Time

Lime Time 6 minuti fa

New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

My thoughts with ib_ who is limited to one post a day.

hunterj20

hunterj20 7 minuti fa

FOFreddie

FOFreddie 8 minuti fa

Rick - my guess is that the UST will take less time in selling the UST stake because the Dividend rate will probably be higher than the 10 year UST. Secretary Bessent made this point when he advocated for the SWF because rather than paying down debt the SWF allows the UST to receive a higher retur

oldstocks

oldstocks 8 minuti fa

Dell partner benefits

https://www.delltechnologies.com/partner/en-za/partner/partner.htm#:~:text=As%20a%20Dell%20Technologies%20Partner,products%20with%20high%20customer%20demand.

StayHumble

StayHumble 8 minuti fa

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MAR

janice shell

janice shell 9 minuti fa

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a consulate, forget about it. Trump is closing them. Strasbourg has been in service for 150 years. American exchange students and expatriates are upset. It means having to go to the understaffed e

igotthemojo

igotthemojo 9 minuti fa

Nope…I’m

RIGHT AGAIN!!

freecs

freecs 10 minuti fa

Discussing the possibility of a very real outcome for this ticker seems like something of valuable discussion to be had, no?

MRJ25

MRJ25 10 minuti fa

Things are moving fast. April 2 is not far away.

qualityincolor

qualityincolor 10 minuti fa

The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever

flipper44

flipper44 12 minuti fa

It won’t fill your wallet if no reimbursement likelihood, and it won’t be formally reimbursed unless costs come down dramatically, and if manufacturing costs come down dramatically, then reimbursement ensues, and if reimbursement ensues, revenue is made, and if revenue is made, and you pay less for

FOFreddie

FOFreddie 12 minuti fa

Oral Argument in Fisher v US on May 9 at 10 am at the COFC. Wonder what is going on with Wazee and Rop. Dont know if Bhatti is alive still. Also -it is possible that we never see a final Order by Lamberth but just one overall comprehensive Settlement of all the JPS suits - and FMCC. I believe

trunkmonk

trunkmonk 13 minuti fa

Swift and Ripple are in talks, someone spilled the beans. coming soon...very soon.

Mr. Hathaway

Mr. Hathaway 14 minuti fa

The chase will be extremely satisfying

skitahoe

skitahoe 14 minuti fa

Smitty, I'll agree with most of what you're saying about AVXL including a $100 valuation post European approval. I believe you're selling NWBO short, not because the British market in GBM is so big, but rather because the worldwide demand in solid cancers is enormous, and that's where we're headed.

RickNagra

RickNagra 14 minuti fa

Let us assume that the senior preferred shares and liquidation preference are both canceled but that the warrants are exercised at 79.9% or some lower number based on negotiations with Treasury. This is an assumption only since I am not pimping the warrants. Based on the two recent interviews with

Hoskuld

Hoskuld 14 minuti fa

Thrift has cost us big time - Rett trial failure was due to thrift and the failure to hit both primary endpoints in the AD trial was due to the same thrift. Had Anavex spent the money the share price would be at least several times higher than today's price.

dstock07734

dstock07734 14 minuti fa

I assume it is always good for Iovance investors to know something about potential competitors.

Acme Investments

Acme Investments 15 minuti fa

Could explode or implode!! Tickers with large spreads are unpopular for that reason!!

MetaMonster

MetaMonster 15 minuti fa

The word is out on wallstreet, BlackRock backed

William777

William777 17 minuti fa

fyi - First I've heard of Pink Kitti
https://www.pinkkittycreative.com/video
The company is very pleased to have partnered with Pink Kitty Creative inc. out of Las Vegas, Nevada. Under the direction of Pink Kitty’s lead designer and president, Victoria Hart, The rebranding and new logo

TMaga

TMaga 17 minuti fa

rm 144 - Report of proposed sale of securities
March 07 2025 - 6:12AM
Edgar (US Regulatory)
Alert
Print
Share On Facebook
="/Images/box-checked.jpg" alt="Checkbox checked">
144: Remarks and Signature
Remarks
Date of Notice
03/0

Jetmek_03052

Jetmek_03052 18 minuti fa

Now I have to say THAT is fairly upsetting....

TMaga

TMaga 19 minuti fa

$23.00 to $6.60

Vnv Global Ab (publ)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni