AAON AAON - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

AAON Inc (AAON)

78,13

0,05

(0,06%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

78,13

0,015

(0,02%)

Dopo le ore di negoziazione: 1:45AM

Ritardato di 15 minuti

AAON Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	36,20	40,30	0,00	38,25	0,00	0,00 %	0	0	-
45,00	31,20	35,40	0,00	33,30	0,00	0,00 %	0	0	-
50,00	26,20	30,30	0,00	28,25	0,00	0,00 %	0	0	-
55,00	21,30	25,40	0,00	23,35	0,00	0,00 %	0	0	-
60,00	16,40	20,50	17,48	18,45	0,00	0,00 %	0	3	-
65,00	11,70	15,80	13,14	13,75	0,00	0,00 %	0	3	-
70,00	7,20	11,50	0,00	9,35	0,00	0,00 %	0	0	-
75,00	4,60	6,40	10,50	5,50	0,00	0,00 %	0	11	-
80,00	1,55	3,10	2,10	2,325	-0,70	-25,00 %	1	16	31/3/2025
85,00	0,95	3,30	3,10	2,125	0,00	0,00 %	0	17	-
90,00	0,05	1,75	1,07	0,90	0,00	0,00 %	0	53	-
95,00	0,79	0,95	0,79	0,87	0,00	0,00 %	0	46	-
100,00	0,05	0,75	0,40	0,40	0,00	0,00 %	0	28	-
105,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	2	-
110,00	4,80	0,95	4,80	2,875	0,00	0,00 %	0	21	-
115,00	0,07	1,75	0,07	0,91	0,00	0,00 %	0	20	-
120,00	5,00	1,75	5,00	3,375	0,00	0,00 %	0	12	-
125,00	13,00	1,75	13,00	7,375	0,00	0,00 %	0	7	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,17	0,95	0,17	0,56	0,00	0,00 %	0	1	-
50,00	0,30	1,75	0,30	1,025	0,00	0,00 %	0	1	-
55,00	0,25	0,95	0,25	0,60	0,00	0,00 %	0	1	-
60,00	0,35	0,90	0,35	0,625	0,00	0,00 %	0	1	-
65,00	0,20	2,55	0,27	1,375	0,00	0,00 %	0	20	-
70,00	0,65	1,65	0,62	1,15	0,00	0,00 %	0	40	-
75,00	1,70	2,75	4,18	2,225	2,63	169,68 %	1	448	31/3/2025
80,00	2,40	5,90	2,85	4,15	0,00	0,00 %	0	8	-
85,00	6,70	9,40	5,00	8,05	0,00	0,00 %	0	7	-
90,00	10,10	14,20	19,50	12,15	0,00	0,00 %	0	14	-
95,00	14,90	19,00	16,90	16,95	0,00	0,00 %	0	17	-
100,00	19,70	23,90	29,00	21,80	0,00	0,00 %	0	0	-
105,00	24,70	28,90	20,91	26,80	0,00	0,00 %	0	0	-
110,00	29,80	33,90	31,30	31,85	0,00	0,00 %	0	0	-
115,00	34,80	38,90	4,46	36,85	0,00	0,00 %	0	0	-
120,00	39,80	43,90	9,54	41,85	0,00	0,00 %	0	0	-
125,00	44,80	48,90	0,00	46,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minuti fa

Yeah it ran alright, straight down the sewage drain.

branster

branster 4 minuti fa

Zadie, Flaskworks requires Grade C labs and the build out is not complete, hence they are holding back on original prototype production which is the smallest footprint until Grade C labs are almost complete. They have the manufacturing to build these out and ready to go, but when will the C labs be

janice shell

janice shell 4 minuti fa

LOLOLOLOL!! Well done! And so appropriate!!

NoMoDo

NoMoDo 4 minuti fa

That note is $500k. Means absolutely nothing. As I said when it came out, I am not happy that they took out a note with mafia terms, but lets be real. They had $12mil in preferred C shares - most of which have been converted and sold off in the last 3 months. Another $500k won't even be noticed.

JTORENCE

JTORENCE 5 minuti fa

" Company said they are starting working a preparation to apply for other countries. This is a great news. If we can get one or two more approvals we may pass out financial shortcomings."

And you are buying that BS. ?? Please spare us all. They were supposed to start this years ago an

learningcurve2020

learningcurve2020 5 minuti fa

AF wouldn’t stick his neck out like he’s been doing with this one if he didn’t know with certainty it was all nonsense. Just watch.

tedpeele

tedpeele 6 minuti fa

For 13 years - daily.

It’s disturbing. I wonder if we’ll ever find out what the real story is behind that.

..

JJones65

JJones65 6 minuti fa

$TSLA is the perfect definition of a business school "brand destruction" case, but in this case it's different, maybe. Firstly he has half the country behind his brand. But any really good businessman wants all of the country behind his brand. So it's an interesting case of brand destruction that

surfer44

surfer44 6 minuti fa

Oliver Stone and Putin watch Dr. Strangelove

https://youtu.be/rdxls8uC4DA

oilin07

oilin07 8 minuti fa

Give me some .0003s

gimmegimmeminemine

gimmegimmeminemine 8 minuti fa

Ya it could be nylon right lol
It could just as easily have been samples of standard silk that the two gentlemen brought to show their quality of spun silk. They were auditioning to sign a contract to spin KBLB's spidersilk.

Once again, if that was actual spidersilk why wasn'

ChannelTrader

ChannelTrader 9 minuti fa

oilin07

oilin07 10 minuti fa

johnglenn

johnglenn 10 minuti fa

Where you been Scratch. Did they put you in the penalty box?

Zorax

Zorax 11 minuti fa

And then there's this texas law.

https://theonion.com/new-law-requires-texans-to-show-id-to-buy-phallic-foods/

AUSTIN, TX—In an effort to crack down on the statewide proliferation of adult foodstuffs, the Texas Legislature passed a new law Friday requiring all residents

ducktor

ducktor 11 minuti fa

I see a possible major merger on the hotizon

ChannelTrader

ChannelTrader 11 minuti fa

It's the one world global government plan.
Ireland

https://www.youtube.com/shorts/Uc05Y9PO3W8

JTORENCE

JTORENCE 11 minuti fa

Doc logic please stop with your theory of rearranging the deck chairs on the Titanic will prevent it from sinking.
Without a rapid huge cash infusion, she will have succeeded in destroying this company with mismanagement and greed.(million a year salaries) imo

XMaster2023

XMaster2023 12 minuti fa

AF has a conflict of interest and he definitely is not as qualified as one of the 73 coauthors of the Journal Article.

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minuti fa

Yep, let me ask you, NUKK, what exchange is it on? Is it on the OTC or is it listed on Nasdaq? Who’s funny now?

gitreal

gitreal 12 minuti fa

How is your golf game "DD Support"? Other than 1manband, posters on this board have degenerated into nothing but personal insults, politics, golf, baseball, hockey, and gardening.

The OTC has been completely cleaned up, no fraud happening anymore?

ducktor

ducktor 12 minuti fa

Some bashing is healthy for the stock

RIOgrande44

RIOgrande44 13 minuti fa

I am not against averaging down, but i would like them to put in writing ,that they will not Do a R/S. I am not convinced they have ruled it out. I am not convinced a share buyback is a for sure thing. They are trending toward break even/profitability, but thats a ways away.

MC10459

MC10459 13 minuti fa

"Goin' down, down, down, goin' down, down, down. . ."The Boss

dewophile

dewophile 13 minuti fa

It’s preclinical so doesn’t mean much yet. Just look at THRD with their disastrous phase 1 after touting strong preclinical data.
If ENTA can report comparable phase 1 to BPMC in a year that would be excellent we clearly know it’s no slam dunk and that at doses high enough to get good trypta

Vontobel Financial Produ...

Bnp Paribas Issuance

Fundo DE Investimento Im...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni