Arch Capital ACGL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Arch Capital Group Ltd (ACGL)
Arch Capital Group Ltd (ACGL) Opzioni

Arch Capital Group Ltd (ACGL)

95,06

-1,88

(-1,94%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

95,06

0,00

(0,00%)

Dopo le ore di negoziazione: 9:35PM

Ritardato di 15 minuti

ACGL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	48,00	52,00	0,00	50,00	0,00	0,00 %	0	0	-
50,00	43,00	46,50	0,00	44,75	0,00	0,00 %	0	0	-
55,00	38,00	41,50	0,00	39,75	0,00	0,00 %	0	0	-
60,00	33,00	37,00	0,00	35,00	0,00	0,00 %	0	0	-
65,00	28,20	32,30	0,00	30,25	0,00	0,00 %	0	0	-
70,00	24,00	26,50	27,50	25,25	0,10	0,36 %	1	245	28/3/2025
75,00	19,50	21,60	20,98	20,55	0,00	0,00 %	0	0	-
80,00	13,90	16,20	14,36	15,05	0,00	0,00 %	0	4	-
85,00	9,20	11,70	9,81	10,45	0,00	0,00 %	0	16	-
90,00	5,40	7,00	5,17	6,20	0,00	0,00 %	0	22	-
95,00	2,05	2,30	2,25	2,175	-1,15	-33,82 %	1	804	28/3/2025
100,00	0,35	0,50	0,42	0,425	-0,43	-50,59 %	72	377	28/3/2025
105,00	0,05	0,20	0,05	0,125	-0,02	-28,57 %	5	8	28/3/2025
110,00	0,00	0,05	0,05	0,00	0,00	0,00 %	4	0	28/3/2025
115,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,53	1,35	0,53	0,94	0,00	0,00 %	0	1	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,44	1,35	0,44	0,895	0,00	0,00 %	0	3	-
70,00	0,24	1,35	0,24	0,795	0,00	0,00 %	0	2	-
75,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,29	1,35	0,29	0,82	0,00	0,00 %	0	372	-
85,00	0,10	0,20	0,20	0,15	0,00	0,00 %	0	57	-
90,00	0,45	0,60	0,50	0,525	0,15	42,86 %	3	93	28/3/2025
95,00	1,75	2,00	1,90	1,875	0,80	72,73 %	1	60	28/3/2025
100,00	3,90	6,50	3,90	5,20	0,00	0,00 %	1	0	28/3/2025
105,00	8,80	11,20	0,00	10,00	0,00	0,00 %	0	0	-
110,00	13,70	15,70	0,00	14,70	0,00	0,00 %	0	0	-
115,00	18,60	21,30	0,00	19,95	0,00	0,00 %	0	0	-
120,00	22,90	26,90	0,00	24,90	0,00	0,00 %	0	0	-
125,00	28,60	31,30	0,00	29,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

TRAPPER JIM

TRAPPER JIM 7 minuti fa

Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM

TRAPPER JIM 9 minuti fa

Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close

flipper44

flipper44 9 minuti fa

I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if

SkeBallLarry

SkeBallLarry 9 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 10 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 10 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 11 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 11 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

seeking wisdom

seeking wisdom 12 minuti fa

Smitty5150

Smitty5150 12 minuti fa

Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to

quester614

quester614 13 minuti fa

XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png

seeking wisdom

seeking wisdom 13 minuti fa

I heard it would start trading at 10.00 per share

$2.00 or no deal

$2.00 or no deal 13 minuti fa

Still waiting on the link...

Thanks.

NASDAQ2020

NASDAQ2020 14 minuti fa

Big week coming UP !

ELTP

seeking wisdom

seeking wisdom 15 minuti fa

Anybody getting on Newsmax offering coming up?

monocle

monocle 15 minuti fa

The only source we know of is the 2023 Yorkville agreement, around $50 million left on that I think.

Hard not to think of past missed deadlines when I read 3rd quarter for new FS.

FS ASAP 2023
FS ASAP 2024

Finalized Stellantis deal November 2023

ksquared

ksquared 18 minuti fa

Columbia University interim president Katrina Armstrong resigns, just days after caving to Trump admin demands
By Chris Nesi and Anna Young Published March 28, 2025 Updated March 28, 2025, 10:02 p.m. ET
(Keep the funds cut off and don't discuss anything until they fix things. If the f

Almosthere

Almosthere 18 minuti fa

Oh yah, you are the pro trader who never fails, eating with his friends in Hong Kong.

FYI: LMFAO

PEACHMAN

PEACHMAN 18 minuti fa

The truth at IFUS will always prevail over fake news by paid bashers and morons that make up lies about anything positive concerning IFUS.All anyone needs to do is read the entire link, the Letter to IFUS Shareholders, or look at a picture provided in a tweet to see IFUS is building this legitimate

monocle

monocle 19 minuti fa

They've been up front about a 2-1 debt/equity ration, dilution is coming.

Read up on Stellantis investments in mines, you shouldn't expect much as they are very dilutive and don't bring in very much cash. They bought a 19.99% stake in Kuniko for $5 million, an 11.5% stake in Alliance

hedge_fun

hedge_fun 20 minuti fa

Good riddance. What a loser…….

“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni