Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Astera Labs Inc

ALAB
66,01
4,31 (6,99%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:04:40
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,009,9011,3011,7010,600,000,00 %4019:46:57
57,008,6010,206,509,400,000,00 %02-
58,008,208,9010,008,553,1044,93 %4119:50:45
59,006,808,005,807,400,000,00 %01-
60,006,307,206,106,751,2024,49 %92219:04:58
61,005,606,404,306,000,7019,44 %131318:29:33
62,004,205,503,704,851,0037,04 %262218:34:38
63,004,504,703,804,601,4259,66 %118119:01:39
64,003,804,104,603,952,35104,44 %171720:34:38
65,003,305,003,574,151,87110,00 %21518520:55:45
66,002,455,003,003,7251,75140,00 %243420:55:40
67,002,302,502,812,401,71155,45 %1922420:36:47
68,001,102,052,501,5751,70212,50 %435320:07:51
69,001,351,701,581,5250,81105,19 %1391520:55:45
70,001,101,401,651,251,15230,00 %28023520:35:17
71,000,051,151,150,600,60109,09 %35219:24:18
72,000,800,950,930,8750,4386,00 %346820:52:47
73,000,600,750,790,6750,3788,10 %604720:55:45
74,000,500,650,500,5750,30150,00 %23019:31:44
75,000,350,450,490,400,2496,00 %5133620:48:17

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,250,400,250,325-1,15-82,14 %354420:41:15
57,000,350,450,650,40-0,95-59,37 %121717:39:43
58,000,400,550,450,475-1,22-73,05 %175420:05:21
59,000,600,750,530,675-1,66-75,80 %262619:50:34
60,000,750,900,800,825-1,90-70,37 %69115120:59:42
61,000,901,100,841,00-1,91-69,45 %164219:40:45
62,001,201,351,201,275-1,50-55,56 %241820:59:55
63,001,451,651,521,55-2,77-64,57 %443920:59:52
64,001,802,001,691,90-2,97-63,73 %5714120:45:24
65,002,202,451,972,325-2,67-57,54 %297020:48:38
66,002,652,952,222,80-2,78-55,60 %251020:00:02
67,003,203,502,653,35-0,55-17,19 %21120:28:38
68,003,705,004,104,35-2,83-40,84 %1919:14:29
69,004,404,706,354,550,000,00 %0130-
70,005,105,404,705,25-5,20-52,53 %1530720:21:15
71,005,806,105,805,95-3,70-38,95 %1619:26:26
72,006,506,906,466,70-3,74-36,67 %24519:37:29
73,007,308,907,368,101,2921,25 %1419:22:40
74,008,109,307,278,70-5,93-44,92 %49219:46:49
75,009,209,708,539,45-4,90-36,49 %3710320:38:33

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network