Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Altimmune Inc

ALT
5,2899
-0,1651 (-3,03%)
Ultimo aggiornamento: 20:39:25
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,503,604,004,203,80-0,57-11,95 %2017:34:40
2,502,703,103,652,900,113,11 %6117:40:28
3,002,202,453,142,3250,144,67 %1017:36:40
3,501,751,902,561,8250,031,19 %3017:41:47
4,001,252,201,151,725-0,70-37,84 %1217:39:06
4,500,751,001,570,8750,5960,20 %1917:39:09
5,000,350,450,500,40-0,05-9,09 %5012714:30:04
5,500,100,150,120,125-0,05-29,41 %10157420:36:45
6,000,050,100,050,075-0,05-50,00 %2331.04920:21:57
6,500,040,050,020,045-0,02-50,00 %143915:24:34
7,000,050,050,050,050,000,00 %643916:49:36
7,500,120,100,060,11-0,06-50,00 %6015517:21:50
8,000,050,050,050,050,000,00 %0569-
8,500,110,100,110,1050,000,00 %07-
9,000,050,750,050,400,000,00 %03-
9,500,010,700,010,3550,000,00 %04-
10,000,000,550,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,500,001,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,001,000,000,000,000,00 %00-
3,500,001,000,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
4,500,000,100,000,000,000,00 %00-
5,000,050,150,130,100,000,00 %1021318:37:36
5,500,300,350,390,3250,1244,44 %12.52617:04:24
6,000,700,800,800,750,2340,35 %160419:06:00
6,501,151,301,201,2250,054,35 %1014120:27:47
7,001,601,751,651,6750,000,00 %037-
7,502,152,251,452,200,000,00 %0412-
8,002,552,902,652,7250,000,00 %010-
8,503,105,202,004,150,000,00 %03-
9,003,505,700,004,600,000,00 %00-
9,504,006,200,005,100,000,00 %00-
10,004,506,700,005,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network