Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Advanced Micro Devices Inc

AMD
98,10
1,47 (1,52%)
Pre Mercato
Ultimo aggiornamento: 12:15:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,008,959,208,809,075-2,85-24,46 %561410/3/2025
89,008,108,258,108,175-1,55-16,06 %31810/3/2025
90,007,207,457,257,325-3,05-29,61 %24247610/3/2025
91,006,356,556,206,45-2,70-30,34 %4116410/3/2025
92,005,605,755,405,675-3,05-36,09 %1586.15710/3/2025
93,004,854,954,854,90-2,65-35,33 %9419910/3/2025
94,004,154,254,204,20-2,80-40,00 %16337510/3/2025
95,003,453,603,453,525-2,65-43,44 %88572610/3/2025
96,002,922,962,882,94-2,19-43,20 %90242110/3/2025
97,002,382,422,352,40-2,20-48,35 %2.51149210/3/2025
98,001,921,951,901,935-1,96-50,78 %11.6384.40610/3/2025
99,001,511,541,501,525-1,80-54,55 %8.3681.26710/3/2025
100,001,181,201,201,19-1,50-55,56 %17.3235.03010/3/2025
101,000,900,930,900,915-1,30-59,09 %7.9251.99410/3/2025
102,000,680,700,680,69-1,06-60,92 %9.49210.09310/3/2025
103,000,510,530,510,52-0,86-62,77 %11.29110.43510/3/2025
104,000,380,390,380,385-0,68-64,15 %6.9802.77510/3/2025
105,000,280,290,290,285-0,53-64,63 %15.8887.30810/3/2025
106,000,210,230,220,22-0,41-65,08 %3.2522.60210/3/2025
107,000,160,170,170,165-0,31-64,58 %4.3432.48710/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,350,370,370,360,22146,67 %73027610/3/2025
89,000,450,460,510,4550,34200,00 %1.08329010/3/2025
90,000,570,590,590,580,35145,83 %2.0551.88010/3/2025
91,000,720,740,730,730,39114,71 %6931.21010/3/2025
92,000,910,940,960,9250,59159,46 %2.6066.84210/3/2025
93,001,151,171,161,160,68141,67 %1.3831.80710/3/2025
94,001,431,461,471,4450,86140,98 %2.9221.30510/3/2025
95,001,781,811,781,7951,02134,21 %7.1612.62010/3/2025
96,002,182,222,202,201,23126,80 %5.3581.74010/3/2025
97,002,642,682,752,661,54127,27 %5.7201.37010/3/2025
98,003,153,253,203,201,68110,53 %8.8732.78710/3/2025
99,003,753,853,883,801,99105,29 %6.0892.24510/3/2025
100,004,404,554,504,4752,1893,97 %6.2673.65910/3/2025
101,005,105,255,255,1752,3983,57 %1.12662310/3/2025
102,005,906,056,555,9753,30101,54 %1.3501.75910/3/2025
103,006,706,906,916,802,9172,75 %2551.16610/3/2025
104,007,607,808,057,703,2567,71 %1251.07310/3/2025
105,008,508,708,688,603,2359,27 %4681.26410/3/2025
106,009,309,659,509,4753,3253,72 %1761.61010/3/2025
107,0010,3510,6010,8010,4753,5849,58 %10389510/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network