Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amazon.com Inc

AMZN
196,22
1,68 (0,86%)
Ultimo aggiornamento: 17:27:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0026,3026,6027,9526,454,2517,93 %2849816:12:09
172,5023,8524,1023,5523,9752,7513,22 %87317:07:33
175,0021,3521,6021,1021,4750,954,71 %1411.29117:07:33
177,5019,0019,2519,1519,1252,2513,31 %3116917:27:02
180,0016,6016,8516,4016,7250,905,81 %1591.64317:07:33
182,5014,2514,5014,5514,3752,1517,34 %11126117:23:12
185,0012,0512,2511,7512,151,4013,53 %1561.05717:13:48
187,509,9510,109,8010,0251,0011,36 %3441.15317:19:01
190,008,058,158,108,100,699,31 %7852.85417:26:08
192,506,256,356,356,300,508,55 %1.2724.38917:23:56
195,004,704,804,864,750,439,71 %5.3037.16517:26:40
197,503,403,503,453,450,257,81 %6.1543.64117:26:01
200,002,392,422,392,4050,062,58 %30.90819.78417:27:14
202,501,581,611,581,595-0,01-0,63 %6.3625.37517:27:18
205,000,991,000,990,995-0,06-5,71 %17.88915.31517:27:27
207,500,600,610,620,605-0,05-7,46 %5.5577.96617:26:59
210,000,350,360,360,355-0,07-16,28 %22.47422.33317:27:24
212,500,200,210,210,205-0,04-16,00 %1.9605.45017:26:54
215,000,120,130,140,125-0,02-12,50 %3.44014.45117:23:29
217,500,080,090,070,085-0,04-36,36 %7234.21017:18:22

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,110,120,120,115-0,09-42,86 %2314.97617:15:17
172,500,140,160,150,15-0,16-51,61 %1834.81717:22:23
175,000,200,210,210,205-0,20-48,78 %61412.98117:24:10
177,500,270,280,290,275-0,22-43,14 %2481.76117:12:37
180,000,380,400,400,39-0,33-45,21 %3.2574.98017:24:10
182,500,550,570,580,56-0,44-43,14 %1.2501.52417:24:57
185,000,810,820,830,815-0,67-44,67 %2.7063.83617:26:19
187,501,181,201,191,19-0,76-38,97 %2.1101.55917:26:26
190,001,711,741,731,725-0,88-33,72 %4.6124.77117:27:14
192,502,432,472,422,45-1,08-30,86 %2.9346.18217:26:55
195,003,353,453,453,40-1,20-25,81 %6.7633.91017:25:50
197,504,554,654,594,60-1,71-27,14 %2.6992.56017:26:25
200,006,006,106,006,05-1,91-24,15 %2.1237.89817:26:28
202,507,707,808,057,75-1,26-13,53 %6321.40217:07:32
205,009,609,759,909,675-1,69-14,58 %8464.14317:19:44
207,5011,7011,9011,5011,80-2,40-17,27 %1642.10217:23:02
210,0013,9514,1514,1414,05-1,91-11,90 %1583.84117:24:29
212,5016,3016,6016,4816,45-2,36-12,53 %1011.65717:17:01
215,0018,7519,0019,2018,875-1,80-8,57 %2452.50917:15:56
217,5021,2021,4521,7521,325-1,66-7,09 %672.02117:07:33

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network