Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Applovin Corporation

APP
264,0998
4,47 (1,72%)
Ultimo aggiornamento: 20:18:16
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0021,8024,9022,0523,35-6,95-23,97 %2645420:09:46
242,5017,1023,800,0020,450,000,00 %00-
245,0017,0020,5017,0018,75-3,00-15,00 %1231419:49:43
247,5013,4018,9015,0016,150,000,00 %2019:38:53
250,0013,8016,3013,7015,05-3,30-19,41 %2632620:09:19
252,5011,8014,407,0013,10-11,80-62,77 %32119:02:39
255,0010,6011,7011,2011,15-48,48-81,23 %317720:17:05
257,509,2011,807,0010,50-12,20-63,54 %83119:25:31
260,008,109,408,508,75-2,54-23,01 %1.0855420:16:05
262,507,209,007,268,10-2,74-27,40 %864320:09:07
265,006,407,206,806,80-1,90-21,84 %6117020:13:21
267,505,607,106,006,35-1,60-21,05 %4813320:17:32
270,005,005,705,315,35-1,69-24,14 %2.5067320:18:13
272,504,005,104,594,55-4,11-47,24 %1.4603620:17:42
275,002,954,504,033,725-1,47-26,73 %1.9878020:18:16
277,501,456,903,124,175-1,53-32,90 %5616519:52:02
280,002,653,902,653,275-1,45-35,37 %2.9241.73520:16:49
282,500,903,702,002,30-1,90-48,72 %3874820:10:16
285,000,953,102,252,025-0,77-25,50 %1.69670720:14:34
287,500,555,901,203,225-1,50-55,56 %654418:44:21

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,050,200,200,125-3,70-94,87 %2.0511.21020:10:52
242,500,050,250,150,15-4,83-96,99 %4133220:15:18
245,000,100,550,330,325-4,97-93,77 %8559020:18:00
247,500,250,500,590,375-5,66-90,56 %2783620:08:37
250,000,601,000,680,80-6,32-90,29 %2.7281.47320:18:17
252,501,102,351,401,725-6,79-82,91 %7734120:16:07
255,001,403,102,252,25-6,69-74,83 %71616920:18:00
257,502,503,805,803,15-4,30-42,57 %28413819:43:49
260,004,104,904,904,50-6,60-57,39 %1.0981.74920:16:29
262,505,906,806,906,35-5,60-44,80 %11614620:15:51
265,007,108,308,257,70-6,05-42,31 %49971420:05:49
267,509,2011,3011,0410,25-4,52-29,05 %6321119:59:44
270,0010,6011,9013,8511,25-3,52-20,26 %57890519:43:16
272,5012,6013,8015,0213,20-3,98-20,95 %13722020:10:11
275,0013,8016,2017,1815,00-4,14-19,42 %31469019:56:57
277,5016,3018,5019,9317,40-2,57-11,42 %448619:45:44
280,0018,2020,7021,5019,45-2,70-11,16 %16770219:39:35
282,5020,2023,2027,7721,701,074,01 %795519:21:00
285,0021,9025,2030,0223,551,053,62 %5426419:21:00
287,5022,1030,0030,3926,05-0,31-1,01 %526819:47:15

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network