argenx ARGX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

argenx SE (ARGX)

589,15

-4,32

(-0,73%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

589,15

-0,36

(-0,06%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

ARGX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	99,00	103,50	0,00	101,25	0,00	0,00 %	0	0	-
500,00	89,50	93,80	0,00	91,65	0,00	0,00 %	0	0	-
510,00	80,00	83,90	0,00	81,95	0,00	0,00 %	0	0	-
520,00	70,60	74,50	69,00	72,55	0,00	0,00 %	0	3	-
530,00	61,50	65,50	0,00	63,50	0,00	0,00 %	0	0	-
540,00	52,50	56,80	51,50	54,65	0,00	0,00 %	0	17	-
550,00	44,50	48,40	42,70	46,45	0,00	0,00 %	0	16	-
560,00	36,50	40,40	35,00	38,45	0,00	0,00 %	0	18	-
570,00	29,50	33,30	28,10	31,40	0,00	0,00 %	0	5	-
580,00	23,50	27,10	27,80	25,30	0,00	0,00 %	0	1	-
590,00	18,00	21,70	0,00	19,85	0,00	0,00 %	0	0	-
600,00	13,00	16,30	19,15	14,65	-0,00	0,00 %	0	5	-
610,00	9,10	12,20	10,00	10,65	-7,65	-43,34 %	1	3	28/3/2025
620,00	6,20	9,00	7,64	7,60	0,69	9,93 %	14	21	28/3/2025
630,00	4,40	6,70	5,00	5,55	1,20	31,58 %	4	9	28/3/2025
640,00	2,10	5,90	2,70	4,00	0,00	0,00 %	0	7	-
650,00	0,45	4,80	5,10	2,625	0,00	0,00 %	0	122	-
660,00	0,70	4,00	1,30	2,35	0,00	0,00 %	0	217	-
670,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
680,00	22,78	2,95	22,78	12,865	0,00	0,00 %	0	100	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
500,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
510,00	0,10	3,90	0,00	2,00	0,00	0,00 %	0	0	-
520,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
530,00	0,90	4,80	3,60	2,85	0,00	0,00 %	0	3	-
540,00	2,15	6,50	0,00	4,325	0,00	0,00 %	0	0	-
550,00	3,60	7,90	5,00	5,75	0,00	0,00 %	0	5	-
560,00	6,10	10,50	8,20	8,30	0,20	2,50 %	5	286	28/3/2025
570,00	9,00	13,40	11,20	11,20	1,95	21,08 %	12	82	28/3/2025
580,00	13,60	17,00	12,40	15,30	-1,40	-10,14 %	3	109	28/3/2025
590,00	18,00	21,40	19,60	19,70	11,60	145,00 %	1	1	28/3/2025
600,00	22,60	26,80	25,50	24,70	0,00	0,00 %	0	110	-
610,00	29,00	33,00	29,40	31,00	13,90	89,68 %	8	3	28/3/2025
620,00	35,50	40,00	20,00	37,75	0,00	0,00 %	0	1	-
630,00	43,60	47,60	28,80	45,60	0,00	0,00 %	0	14	-
640,00	51,50	56,00	0,00	53,75	0,00	0,00 %	0	0	-
650,00	60,60	64,50	40,22	62,55	0,00	0,00 %	0	1	-
660,00	69,20	74,00	74,00	71,60	0,00	0,00 %	0	8	-
670,00	78,70	83,50	0,00	81,10	0,00	0,00 %	0	0	-
680,00	89,00	93,00	0,00	91,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

ombowstring

ombowstring 5 minuti fa

Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.

sam1933

sam1933 6 minuti fa

✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ

Fire_starter

Fire_starter 8 minuti fa

THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN

glenn1919

glenn1919 8 minuti fa

SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783

Pnypnchr

Pnypnchr 9 minuti fa

Well said, that post fits the real stooges perfectly!!!

x993231

x993231 9 minuti fa

I also left out Eye Diagram.
X

rikkie

rikkie 10 minuti fa

Are you talking about yourself or what do you actually mean?

glenn1919

glenn1919 10 minuti fa

LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 10 minuti fa

I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...

adagium

adagium 11 minuti fa

you don't have to do that, just put it on the list together with chromophores😉

2221

2221 11 minuti fa

IF that the case that will make the share price around $200 when it released ..??

Fire_starter

Fire_starter 12 minuti fa

LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS

Dead On Arrival

Dead On Arrival 14 minuti fa

How about stop posting for a year.

StayHumble

StayHumble 15 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow

StayHumble

StayHumble 15 minuti fa

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minuti fa

BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Rosym

Rosym 17 minuti fa

$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev

MartinLutherKing

MartinLutherKing 17 minuti fa

MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals

x993231

x993231 20 minuti fa

Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X

wagner

wagner 21 minuti fa

10 mio are for scandium production,So before production is starting no payment.....

Mark is so full of sh...

StayHumble

StayHumble 24 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹

rikkie

rikkie 25 minuti fa

Perkinamine, the best of the best as I have mentioned many times!

Manspider

Manspider 29 minuti fa

All there filings and news state zero RS. GL :-D

StayHumble

StayHumble 29 minuti fa

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

hedge_fun

hedge_fun 30 minuti fa

Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni