argenx ARGX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

argenx SE (ARGX)

589,15

-4,32

(-0,73%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

589,15

-0,36

(-0,06%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

ARGX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	99,00	103,50	0,00	101,25	0,00	0,00 %	0	0	-
500,00	89,50	93,80	0,00	91,65	0,00	0,00 %	0	0	-
510,00	80,00	83,90	0,00	81,95	0,00	0,00 %	0	0	-
520,00	70,60	74,50	69,00	72,55	0,00	0,00 %	0	3	-
530,00	61,50	65,50	0,00	63,50	0,00	0,00 %	0	0	-
540,00	52,50	56,80	51,50	54,65	0,00	0,00 %	0	17	-
550,00	44,50	48,40	42,70	46,45	0,00	0,00 %	0	16	-
560,00	36,50	40,40	35,00	38,45	0,00	0,00 %	0	18	-
570,00	29,50	33,30	28,10	31,40	0,00	0,00 %	0	5	-
580,00	23,50	27,10	27,80	25,30	0,00	0,00 %	0	1	-
590,00	18,00	21,70	0,00	19,85	0,00	0,00 %	0	0	-
600,00	13,00	16,30	19,15	14,65	-0,00	0,00 %	0	5	-
610,00	9,10	12,20	10,00	10,65	-7,65	-43,34 %	1	3	28/3/2025
620,00	6,20	9,00	7,64	7,60	0,69	9,93 %	14	21	28/3/2025
630,00	4,40	6,70	5,00	5,55	1,20	31,58 %	4	9	28/3/2025
640,00	2,10	5,90	2,70	4,00	0,00	0,00 %	0	7	-
650,00	0,45	4,80	5,10	2,625	0,00	0,00 %	0	122	-
660,00	0,70	4,00	1,30	2,35	0,00	0,00 %	0	217	-
670,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
680,00	22,78	2,95	22,78	12,865	0,00	0,00 %	0	100	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
490,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
500,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
510,00	0,10	3,90	0,00	2,00	0,00	0,00 %	0	0	-
520,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
530,00	0,90	4,80	3,60	2,85	0,00	0,00 %	0	3	-
540,00	2,15	6,50	0,00	4,325	0,00	0,00 %	0	0	-
550,00	3,60	7,90	5,00	5,75	0,00	0,00 %	0	5	-
560,00	6,10	10,50	8,20	8,30	0,20	2,50 %	5	286	28/3/2025
570,00	9,00	13,40	11,20	11,20	1,95	21,08 %	12	82	28/3/2025
580,00	13,60	17,00	12,40	15,30	-1,40	-10,14 %	3	109	28/3/2025
590,00	18,00	21,40	19,60	19,70	11,60	145,00 %	1	1	28/3/2025
600,00	22,60	26,80	25,50	24,70	0,00	0,00 %	0	110	-
610,00	29,00	33,00	29,40	31,00	13,90	89,68 %	8	3	28/3/2025
620,00	35,50	40,00	20,00	37,75	0,00	0,00 %	0	1	-
630,00	43,60	47,60	28,80	45,60	0,00	0,00 %	0	14	-
640,00	51,50	56,00	0,00	53,75	0,00	0,00 %	0	0	-
650,00	60,60	64,50	40,22	62,55	0,00	0,00 %	0	1	-
660,00	69,20	74,00	74,00	71,60	0,00	0,00 %	0	8	-
670,00	78,70	83,50	0,00	81,10	0,00	0,00 %	0	0	-
680,00	89,00	93,00	0,00	91,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

ombowstring

ombowstring 1 minuto fa

Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.

sam1933

sam1933 2 minuti fa

✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ

Fire_starter

Fire_starter 5 minuti fa

THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN

glenn1919

glenn1919 5 minuti fa

SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783

Pnypnchr

Pnypnchr 6 minuti fa

Well said, that post fits the real stooges perfectly!!!

x993231

x993231 6 minuti fa

I also left out Eye Diagram.
X

rikkie

rikkie 7 minuti fa

Are you talking about yourself or what do you actually mean?

glenn1919

glenn1919 7 minuti fa

LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 7 minuti fa

I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...

adagium

adagium 8 minuti fa

you don't have to do that, just put it on the list together with chromophores😉

2221

2221 8 minuti fa

IF that the case that will make the share price around $200 when it released ..??

Fire_starter

Fire_starter 9 minuti fa

LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS

Dead On Arrival

Dead On Arrival 11 minuti fa

How about stop posting for a year.

StayHumble

StayHumble 11 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow

StayHumble

StayHumble 12 minuti fa

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minuti fa

BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Rosym

Rosym 14 minuti fa

$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev

MartinLutherKing

MartinLutherKing 14 minuti fa

MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals

x993231

x993231 17 minuti fa

Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X

wagner

wagner 18 minuti fa

10 mio are for scandium production,So before production is starting no payment.....

Mark is so full of sh...

StayHumble

StayHumble 21 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹

rikkie

rikkie 21 minuti fa

Perkinamine, the best of the best as I have mentioned many times!

Manspider

Manspider 25 minuti fa

All there filings and news state zero RS. GL :-D

StayHumble

StayHumble 26 minuti fa

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

hedge_fun

hedge_fun 27 minuti fa

Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni