ARM ARM - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ARM Holdings PLC (ARM)
ARM Holdings PLC (ARM) Opzioni

ARM Holdings PLC (ARM)

107,80

-4,67

(-4,15%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

107,58

-0,22

(-0,20%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

ARM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
98,00	9,95	11,60	11,55	10,775	-3,50	-23,26 %	5	60	28/3/2025
99,00	8,40	10,90	10,24	9,65	-6,66	-39,41 %	2	26	28/3/2025
100,00	7,05	10,05	9,55	8,55	-5,25	-35,47 %	29	4	28/3/2025
101,00	8,10	8,30	8,50	8,20	-3,10	-26,72 %	10	41	28/3/2025
102,00	7,30	7,60	6,90	7,45	-4,55	-39,74 %	12	3	28/3/2025
103,00	6,60	6,85	6,68	6,725	-3,92	-36,98 %	47	6	28/3/2025
104,00	5,90	6,15	9,25	6,025	0,00	0,00 %	0	27	-
105,00	5,25	5,40	5,07	5,325	-4,18	-45,19 %	28	40	28/3/2025
106,00	4,65	4,80	4,90	4,725	-3,50	-41,67 %	16	25	28/3/2025
107,00	4,10	4,30	3,70	4,20	-4,00	-51,95 %	65	47	28/3/2025
108,00	3,55	3,70	3,61	3,625	-3,11	-46,28 %	234	7	28/3/2025
109,00	3,10	3,20	3,15	3,15	-3,15	-50,00 %	54	45	28/3/2025
110,00	2,68	2,77	2,76	2,725	-2,74	-49,82 %	182	29	28/3/2025
111,00	2,29	2,37	2,19	2,33	-2,81	-56,20 %	66	43	28/3/2025
112,00	1,93	2,01	1,99	1,97	-2,21	-52,62 %	185	126	28/3/2025
113,00	1,63	1,69	1,63	1,66	-2,01	-55,22 %	126	176	28/3/2025
114,00	1,36	1,42	1,40	1,39	-2,02	-59,06 %	115	165	28/3/2025
115,00	1,13	1,18	1,14	1,155	-1,60	-58,39 %	232	380	28/3/2025
116,00	0,93	1,00	0,96	0,965	-1,40	-59,32 %	121	304	28/3/2025
117,00	0,76	0,79	0,76	0,775	-1,29	-62,93 %	213	125	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
98,00	0,79	0,83	0,80	0,81	0,43	116,22 %	24	127	28/3/2025
99,00	0,94	0,98	0,93	0,96	0,52	126,83 %	15	8	28/3/2025
100,00	1,11	1,16	1,15	1,135	0,65	130,00 %	218	349	28/3/2025
101,00	1,32	1,38	1,34	1,35	0,64	91,43 %	65	99	28/3/2025
102,00	1,56	1,62	1,57	1,59	0,87	124,29 %	92	22	28/3/2025
103,00	1,83	1,90	1,85	1,865	0,97	110,23 %	166	124	28/3/2025
104,00	2,13	2,20	2,15	2,165	1,06	97,25 %	164	86	28/3/2025
105,00	2,47	2,53	2,49	2,50	1,26	102,44 %	931	581	28/3/2025
106,00	2,85	2,95	2,90	2,90	1,29	80,12 %	89	43	28/3/2025
107,00	3,25	3,40	3,45	3,325	1,76	104,14 %	92	96	28/3/2025
108,00	3,70	3,90	4,05	3,80	2,12	109,84 %	180	365	28/3/2025
109,00	4,20	4,45	4,65	4,325	2,39	105,75 %	148	103	28/3/2025
110,00	4,80	5,00	4,79	4,90	2,08	76,75 %	448	943	28/3/2025
111,00	5,40	5,60	6,15	5,50	3,15	105,00 %	252	121	28/3/2025
112,00	6,00	6,25	6,70	6,125	3,38	101,81 %	162	78	28/3/2025
113,00	6,70	6,95	7,30	6,825	3,50	92,11 %	30	97	28/3/2025
114,00	7,40	7,65	7,45	7,525	2,91	64,10 %	173	139	28/3/2025
115,00	8,20	8,45	8,15	8,325	3,13	62,35 %	46	422	28/3/2025
116,00	8,15	10,50	8,83	9,325	3,20	56,84 %	128	219	28/3/2025
117,00	9,75	10,15	9,85	9,95	3,51	55,36 %	49	357	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

GoodGuyBill

GoodGuyBill 4 minuti fa

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 6 minuti fa

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 6 minuti fa

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 9 minuti fa

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 9 minuti fa

Fingers crossed there are still people looking out for us.

Babubd

Babubd 12 minuti fa

Penny Land is imminent!

knrorrel

knrorrel 12 minuti fa

https://stockcharts.com/sc3/ui/?s=DBVT Since December it has been going up.

Pittkid

Pittkid 12 minuti fa

Now we're getting somewhere...the board just got interesting and entertaining...this is hilarious

236T568

236T568 13 minuti fa

very interesting

fun times ahead

knrorrel

knrorrel 14 minuti fa

Maybe new all-time highs will come soon, the upward trend is now there, news is also there and a lot of imagination for the future is also there
imo

knrorrel

knrorrel 15 minuti fa

52WK Range
2.20 - 8.32

knrorrel

knrorrel 16 minuti fa

https://www.otcmarkets.com/stock/DBVT/disclosure

236T568

236T568 17 minuti fa

I have been saying this for months privately, except my number was 5 million people and my location was all 5 million surrounding The White House

This movement should have millions of highly activated people attached to it by the end of 2025, building to a show of strength in

knrorrel

knrorrel 18 minuti fa

nice many good news https://www.otcmarkets.com/stock/DBVT/news

stealofadeal

stealofadeal 18 minuti fa

Whenever the clown post over the weekend we have a real good Monday. Get in before the big run comes. https://youtu.be/Tq4i0-W1ERk?si=xp2TUGJZUbG2XYml

bigstocksnbonds

bigstocksnbonds 18 minuti fa

Be safe with the tornado watch!! We had one a week or so ago!!!!

bigstocksnbonds

bigstocksnbonds 19 minuti fa

janice shell

janice shell 20 minuti fa

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Someone should let him know "there are methods" for bringing tyrants to justice, too. "Many people" are aware of that, and they aren't joking, either.

knrorrel

knrorrel 20 minuti fa

On Friday, the stock even went over $10 in premarket trading. 💪💪💪

stealofadeal

stealofadeal 21 minuti fa

The clown is back again so we must be going to breakout here.

236T568

236T568 23 minuti fa

Not a good sign that the weekend before Trump’s “liberation day” when all the tariffs go into effect his Commerce Secretary Howard Lutnick who has been on tv like a nonstop ShamWow infomercial goes MIA and refuses to do interviews.

https://bsky.app/profile/meiselasb.bsky.social/post/3

devil dog 96

devil dog 96 24 minuti fa

They never file on time. You have been promoting your scam theory clown🤡 show promo here for years so you should know this is common and no big deal and the S1 is still in the works so sit tight and hold your balloons. 🤡

" QB listing? They can’t even file on time or ge

BDEZ

BDEZ 30 minuti fa

This thread for you, when you have time.

https://x.com/ArmisDei/status/1906193676696715717

https://x.com/777StumpKnockin/status/1906204058404159601

https://x.com/ArmisDei/status/1906225225370661234

getmenews

getmenews 31 minuti fa

I might Consider catching a bounce at near 67-70.
Well see!

Potential that Gold Markets rising with broader markets since the last low in Gold will Disconnect from that and head upwards to watch the sky numbers...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni