Aviat Networks AVNW - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Opzioni

Aviat Networks Inc (AVNW)

17,52

0,65

(3,85%)

Chiuso 23 Aprile 10:00PM

Ritardato di 15 minuti

17,52

0,04

(0,23%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

AVNW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	13,50	16,80	0,00	15,15	0,00	0,00 %	0	0	-
5,00	11,00	14,30	0,00	12,65	0,00	0,00 %	0	0	-
7,50	9,70	11,80	0,00	10,75	0,00	0,00 %	0	0	-
10,00	7,20	9,30	0,00	8,25	0,00	0,00 %	0	0	-
12,50	3,70	6,90	0,00	5,30	0,00	0,00 %	0	0	-
15,00	2,70	4,50	3,10	3,60	0,00	0,00 %	0	505	-
17,50	0,95	2,55	0,00	1,75	0,00	0,00 %	0	0	-
20,00	0,25	1,25	0,40	0,75	0,00	0,00 %	0	1	-
22,50	0,00	0,70	0,15	0,13	0,02	15,38 %	1	3	22/4/2025
25,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
12,50	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,15	1,80	0,00	0,975	0,00	0,00 %	0	0	-
17,50	1,10	2,00	0,90	1,55	0,00	0,00 %	0	1	-
20,00	2,65	4,60	0,00	3,625	0,00	0,00 %	0	0	-
22,50	4,90	5,60	0,00	5,25	0,00	0,00 %	0	0	-
25,00	7,20	9,70	0,00	8,45	0,00	0,00 %	0	0	-
30,00	12,20	13,80	0,00	13,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 2,87 (218,89%)	89,73M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,08 (103,92%)	115,5M
TIVCTivic Health Systems Inc	US$ 7,12 (103,43%)	35,37M
WNWMeiwu Technology Company Ltd	US$ 2,43 (95,97%)	122,93M
MRINMarin Software Incorporated	US$ 0,8375 (70,92%)	2,83M
AIEVThunder Power Holdings Inc	US$ 0,014 (-70,53%)	1,47M
VINCVincerx Pharma Inc	US$ 0,0912 (-66,84%)	4,48M
JYDJayud Global Logistics Ltd	US$ 0,1011 (-48,68%)	27,86M
OMHOhmyhome Ltd	US$ 2,21 (-38,61%)	599,73k
MKDWMKDWELL Tech Inc	US$ 0,2845 (-26,88%)	4,76M
OCEAOcean Biomedical Inc	US$ 0,0385 (-3,75%)	366,68M
DMNDamon Inc	US$ 0,0037 (-11,90%)	310,74M
NVDANVIDIA Corporation	US$ 98,89 (2,04%)	240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,40 (9,14%)	167,85M
TQQQProShares UltraPro QQQ	US$ 45,06 (7,64%)	130,1M

wagner

wagner 12 minuti fa

Interesting times ahead....
Lucky 2,6 buyer 😂
Or is there really something fantastic coming up...
Material news and pictures of the drilling start would be a nice small step
More information is not on the horizon from my point of view.
2026 coming

janice shell

janice shell 20 minuti fa

U.S. Secretary of Homeland Security Kristi Noem made an official visit to El Salvador to strengthen security cooperation and advance the fight against transnational crime. During her trip, she visited the Salvadoran mega-prison, known as CECOT, where the U.S. has sent hundreds of Venezuelans accused

bigstocksnbonds

bigstocksnbonds 23 minuti fa

I'm sorry they lost!!!!!

rx7171

rx7171 27 minuti fa

The only hope to recover is for the BOD to replace Musk.
He is turning the brand toxic.

Tamboo

Tamboo 30 minuti fa

Posting Negativity but share price going up If they want cheap price Stop posting negativity It may go down

wadegarret

wadegarret 34 minuti fa

After listening to Bloomberg, I'm confused

I mean many experts saying that we are nowhere near out of the woods, and there is still huge uncertainty, that is causing companies to not
be doing much cap ex. I mean Trump changes his mind a lot, so I agree with experts on B

janice shell

janice shell 38 minuti fa

Again, I don't think he is, though the question is a tough one:

https://bsky.app/profile/karaswisher.bsky.social/post/3lnhahvmz2s2j

DarthYoda

DarthYoda 39 minuti fa

Nope. "Broader Than SEC’s Case: Oregon AG Lawsuit Against Coinbase Calls 31 Cryptocurrencies ‘Unregistered Securities’":
Apr 22, 2025
Oregon’s Attorney General (AG) has listed XRP and 30 other cryptocurrencies as alleged “unregistered securities” in its state-level complaint against Co

moola26

moola26 43 minuti fa

You’ve only posted on this board since March 2025. I think biowin is referring to the other paid posters that have more than 10,000 posts each on this board. OVER 10000 posts. Yikes! Was it to gloat? If so, that shows what kind of people they are… I wonder what all those posts accomplishe

dinogreeves

dinogreeves 51 minuti fa

"?The discrepancy between the CEO listed on OTC Markets for the TGLO ticker symbol and the information in official filings stems from a combination of outdated data and potential strategic decisions.?

Official Filings and Leadership
According to the company's official filings,

rocketeer357

rocketeer357 51 minuti fa

Guess when you're the Rockies you might as well mix it up and subvert convention. They have been an awful franchise and that looks set to continue this season. But to answer your question, no, I've never seen it...though there were times when I thought managers would rather intentionally walk Barry

janice shell

janice shell 52 minuti fa

It is a much more powerful statement to resign and formally state the reasons why he resigned than wait until he got fired...

It should be, but I can also see Susie's point. Yes, it's honorable to resign rather that give in to demands made by bad people. At least that's what's always

littlejohn

littlejohn 53 minuti fa

SMCI and Fujitsu, https://www.fujitsu.com/global/about/resources/news/press-releases/2025/0423-01.html

04/23/2025, Kawasaki, Japan and

San Jose, California...

wax on, wax off...

so we watch...LJ

Mrspencers

Mrspencers 53 minuti fa

🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🤝 Strategic Partnerships
CoinEdge Collaboration: C2 Blockchain has partnered with CoinEdge to launch a ne

Mrspencers

Mrspencers 55 minuti fa

🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🤝 Strategic Partnerships
CoinEdge Collaboration: C2 Blockchain has partnered with CoinEdge to launch a ne

DR_rugby

DR_rugby 57 minuti fa

XRT pops after hours

IWm pops after hours too

Might be getting spicy 🌶️ out there soon

GLTA

jhdf51

jhdf51 58 minuti fa

I agree pick thank you.

JHD

ombowstring

ombowstring 59 minuti fa

Additionally, the market for gold jewelry of all kinds gets smaller and smaller as the price of gold goes higher and higher. So what sense would it make for gold to be valued at $25,000/oz. if all it does is sit in a vault?

DR_rugby

DR_rugby 1 ora fa

Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA

janice shell

janice shell 1 ora fa

Another person caves to Trump

The guy from 60 Minutes didn't cave in to Trump. He quit because he wasn't prepared to do so.

gitreal

gitreal 1 ora fa

Is the mill fully permitted? Yes or no, please.

There's a reason why they can only do test lots of ore, anything more than that and they are violation of numerous regulations.

Typical OTC dilution scam.

TheHound

TheHound 1 ora fa

Oh no! Need cold storage advice?

Ci Alternative Investmen...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni