Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Bilibili Inc

BILI
22,7013
0,8913 (4,09%)
Ultimo aggiornamento: 16:37:39
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,505,155,306,535,2250,000,00 %027-
18,004,654,805,894,7250,000,00 %062-
18,504,104,303,154,200,000,00 %09-
19,003,703,803,203,750,000,00 %0225-
19,503,203,403,623,302,07133,55 %2815:16:57
20,002,742,903,102,821,1458,16 %413815:20:30
20,502,262,361,622,310,000,00 %0236-
21,001,861,921,401,890,000,00 %0119-
21,501,451,531,791,490,7775,49 %453015:11:37
22,001,071,181,221,1250,4252,50 %3361.82916:15:22
22,500,741,090,850,9150,3260,38 %19554015:45:40
23,000,480,670,690,5750,2556,82 %14056615:54:08
23,500,460,490,480,4750,1965,52 %41458915:44:33
24,000,330,360,350,3450,1359,09 %33047316:37:25
24,500,240,270,270,2550,1058,82 %4050416:21:28
25,000,170,200,200,1850,0981,82 %34961416:02:33
25,500,120,160,160,140,09128,57 %847115:20:09
26,000,090,120,090,1050,0112,50 %2618415:58:57
26,500,060,090,100,0750,0466,67 %3016015:01:03
27,000,040,060,070,050,0240,00 %1974215:23:14

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,151,270,150,710,000,00 %0200-
18,000,020,500,020,260,000,00 %0656-
18,500,050,190,050,120,000,00 %0439-
19,000,080,070,080,0750,000,00 %0785-
19,500,030,060,140,0450,000,00 %0719-
20,000,050,070,070,06-0,12-63,16 %6274416:32:39
20,500,090,120,090,105-0,21-70,00 %91640516:11:17
21,000,160,190,180,175-0,39-68,42 %2335116:32:26
21,500,270,300,190,285-0,49-72,06 %820014:53:54
22,000,420,460,490,44-0,42-46,15 %6251715:55:58
22,500,640,680,620,66-0,58-48,33 %24445016:33:48
23,000,901,061,010,98-0,59-36,87 %277315:38:17
23,501,241,341,131,29-0,87-43,50 %530616:10:44
24,001,601,652,501,6250,000,00 %0174-
24,501,952,162,112,055-0,55-20,68 %21115:45:27
25,002,402,512,932,4550,000,00 %05-
25,502,883,152,913,0150,000,00 %02-
26,003,203,552,223,3750,000,00 %05-
26,503,703,950,003,8250,000,00 %00-
27,004,154,403,454,2750,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network