Blackbaud BLKB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

63,77

0,34

(0,54%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

63,77

0,00

(0,00%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	26,50	31,40	0,00	28,95	0,00	0,00 %	0	0	-
40,00	21,50	25,70	0,00	23,60	0,00	0,00 %	0	0	-
45,00	16,50	20,90	0,00	18,70	0,00	0,00 %	0	0	-
50,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
55,00	6,50	11,30	0,00	8,90	0,00	0,00 %	0	0	-
60,00	2,65	7,40	0,00	5,025	0,00	0,00 %	0	0	-
65,00	0,05	4,80	1,10	2,425	0,00	0,00 %	0	6	-
70,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	10	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	4,70	4,50	2,375	0,00	0,00 %	0	2	-
65,00	1,15	6,00	5,50	3,575	0,00	0,00 %	0	2	-
70,00	4,90	9,50	0,00	7,20	0,00	0,00 %	0	0	-
75,00	9,40	14,00	0,00	11,70	0,00	0,00 %	0	0	-
80,00	14,10	18,50	0,00	16,30	0,00	0,00 %	0	0	-
85,00	19,30	23,50	0,00	21,40	0,00	0,00 %	0	0	-
90,00	24,40	28,50	0,00	26,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

dig4gold

dig4gold 8 minuti fa

Yeah me too. Only 3 years I think lol

dig4gold

dig4gold 9 minuti fa

Just beginning now

getmenews

getmenews 15 minuti fa

I will review it over the weekend

getmenews

getmenews 18 minuti fa

Please provide evidence so I can include it in my book of days!

4u2nv2

4u2nv2 21 minuti fa

Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and

nosfelle

nosfelle 30 minuti fa

Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/

4u2nv2

4u2nv2 30 minuti fa

Why do you like me so much? Want my phone number? I am not single.

Lime Time

Lime Time 31 minuti fa

By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns

4u2nv2

4u2nv2 31 minuti fa

You got stuck reloading and want to blame me? Learn to trade.

Tamboo

Tamboo 31 minuti fa

Heading to $$$$$

4u2nv2

4u2nv2 33 minuti fa

I have11,414 pieces of evidence that will show you slanderous statements.

Chiugray

Chiugray 33 minuti fa

I believe you are describing conditional approval, not confirmatory.

Chiugray

Chiugray 34 minuti fa

Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi

pgsd

pgsd 35 minuti fa

NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108

4u2nv2

4u2nv2 35 minuti fa

But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?

4u2nv2

4u2nv2 38 minuti fa

Exactly. I am being stalked.

Investor2014

Investor2014 40 minuti fa

Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!

OptimusPrime555

OptimusPrime555 42 minuti fa

Heading back to 0001 soon!
SCAM run by SCUM! 😆🤣😂ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
Delisting soon 👏

Investor2014

Investor2014 42 minuti fa

You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!

Nebuchadnezzar

Nebuchadnezzar 42 minuti fa

SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl

OptimusPrime555

OptimusPrime555 44 minuti fa

Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w

mrfence

mrfence 44 minuti fa

The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!

TightCoil

TightCoil 46 minuti fa

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 56 minuti fa

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 1 ora fa

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

Magazine Luiza (PK)

Wintrust Financial

Chongqing Rural Commerci... (PK)

National Australia Bank

American West Metals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni