Caseys General Stores CASY - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Caseys General Stores Inc (CASY)
Caseys General Stores Inc (CASY) Opzioni

Caseys General Stores Inc (CASY)

447,34

0,05

(0,01%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

455,97

8,63

(1,93%)

Dopo le ore di negoziazione: 12:46AM

Ritardato di 15 minuti

CASY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
360,00	86,30	88,80	40,50	87,55	0,00	0,00 %	0	4	-
370,00	75,60	80,50	79,20	78,05	0,00	0,00 %	0	1	-
380,00	66,00	70,90	22,00	68,45	0,00	0,00 %	0	5	-
390,00	57,20	60,20	38,50	58,70	0,00	0,00 %	0	2	-
400,00	47,70	50,10	62,20	48,90	0,00	0,00 %	0	16	-
410,00	38,60	41,90	50,07	40,25	0,00	0,00 %	0	49	-
420,00	30,20	33,30	48,90	31,75	0,00	0,00 %	0	22	-
430,00	22,10	25,10	25,50	23,60	0,00	0,00 %	0	167	-
440,00	14,30	17,70	18,25	16,00	0,00	0,00 %	0	24	-
450,00	10,30	12,40	12,60	11,35	0,00	0,00 %	0	41	-
460,00	5,80	7,40	8,37	6,60	0,00	0,00 %	0	62	-
470,00	3,00	4,40	2,80	3,70	-1,70	-37,78 %	2	28	25/4/2025
480,00	1,35	2,15	1,30	1,75	-1,70	-56,67 %	3	103	25/4/2025
490,00	0,55	2,05	1,70	1,30	0,00	0,00 %	0	18	-
500,00	0,10	0,90	0,85	0,50	0,00	0,00 %	0	34	-
510,00	0,00	1,45	0,65	0,65	0,00	0,00 %	0	21	-
520,00	0,00	1,35	0,55	0,55	0,00	0,00 %	0	5	-
540,00	0,00	1,35	0,60	0,60	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
360,00	0,15	1,45	1,30	0,80	0,00	0,00 %	0	36	-
370,00	0,25	1,35	0,79	0,80	0,00	0,00 %	0	43	-
380,00	0,40	1,40	1,00	0,90	0,00	0,00 %	0	29	-
390,00	0,95	1,40	1,56	1,175	0,00	0,00 %	0	23	-
400,00	0,90	3,00	1,71	1,95	0,00	0,00 %	0	79	-
410,00	1,15	3,40	2,20	2,275	-0,56	-20,29 %	5	6	25/4/2025
420,00	2,50	5,00	4,00	3,75	-0,24	-5,66 %	11	28	25/4/2025
430,00	5,50	7,20	6,10	6,35	-0,72	-10,56 %	20	46	25/4/2025
440,00	8,10	10,70	9,60	9,40	-0,22	-2,24 %	21	28	25/4/2025
450,00	12,70	15,20	15,00	13,95	1,00	7,14 %	6	21	25/4/2025
460,00	17,90	20,70	18,44	19,30	0,00	0,00 %	0	7	-
470,00	25,00	27,40	18,00	26,20	0,00	0,00 %	0	2	-
480,00	32,80	36,20	85,90	34,50	0,00	0,00 %	0	0	-
490,00	42,70	45,30	32,50	44,00	0,00	0,00 %	0	2	-
500,00	50,60	55,50	36,50	53,05	0,00	0,00 %	0	1	-
510,00	60,60	65,50	51,20	63,05	0,00	0,00 %	0	1	-
520,00	70,50	75,40	67,80	72,95	0,00	0,00 %	0	1	-
540,00	90,60	95,50	116,00	93,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

3331

3331 2 minuti fa

BIEL TARGET/GOAL: PPS = .10 (TEN CENTS)!
Requires $25 million profit (P/E = 100).
Profits will be accelerated by the tax loss carryforward (no tax on first $40 million profit?)!

The bashers are hilarious, spending so much time and effort (wonder why?) focusing on the pa

Jiggy888

Jiggy888 3 minuti fa

Ahhhh Musical chairs.......well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when a member appears out of no where and starts constantly trolling bitterly on a stock by a member its an excellent sign they blew themselves up trading it and and can't control

Dodger1

Dodger1 4 minuti fa

You are the best at times... :-)

U know all about mindset and following....then rewards...but sometimes it doesn't make
sense

GO #AABB

marcis

marcis 4 minuti fa

Excuse me, first I never said book value EPS
Second, this is how you speak to someone on a public message board for the world to see.
We both know you would be smarter not to say your vile words in person to me.

I don’t need to explain to you, chump, of course we

Golden Cross

Golden Cross 8 minuti fa

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597

Golden Cross

Golden Cross 10 minuti fa

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597

CantonG

CantonG 13 minuti fa

Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone

oilin07

oilin07 14 minuti fa

Just the beginning my friend! Silver will be knocking on our door soon!

janice shell

janice shell 17 minuti fa

But how many of them could have guessed that he’d wage it in China’s favor?

Not, I guess, many. And certainly not the reporters who seem unable to understand that Trump is just not very bright. Worse yet, he has a short attention span. And so sooner or later, his poorly conceived plan

Adamph85

Adamph85 17 minuti fa

$148k net profit... lol

XMaster2023

XMaster2023 17 minuti fa

It’s quite in them hills. Too quiet.

236T568

236T568 19 minuti fa

That Seattle port traffic
https://vt.tiktok.com/ZSroPR6Un/

zen222

zen222 20 minuti fa

"Tesla Regret Syndrome" the struggle is real! LOL!

Tesla Regrets, I’ve Known a Few
Tesla regret syndrome has afflicted more than a few consumers of the famous electric car as its CEO Elon Musk has entwined himself with the Donald Trump administration.
The election of Don

Mr. Dragon

Mr. Dragon 21 minuti fa

BS shyster spotted. Share selling scam set-up in progress.

SonicGolem6

SonicGolem6 22 minuti fa

Right…so NBRI failed to meet the terms of the Mt Vernon purchase option, and now it’s the owners fault somehow and NBRI is going to sue? If I stop paying my car note and they come to repossess, I can say it’s somehow the sellers fault I don’t pay? lol. The purchase option NBRI released was a stra

EmpressMonk25

EmpressMonk25 22 minuti fa

Reminder: Bashers Fairytale List...

HUMBL lawsuit: failed miserably

$2M payment won’t come: failed

Brian Foote is incarcerated: failed

Foote wanted on Federal tax evasion: failed

Foote is a drug addict: failed

Nebuchadnezzar

Nebuchadnezzar 23 minuti fa

here's an example of the "mirror" trades that are seen in some OTC stocks

04/25/2025 15:18:30 0.0001 2,000
04/25/2025 14:24:17 0.0001 349,591
04/25/2025 12:33:09 0.0002 1,224
04/25/2025 12:30:51 0.00015 4,973
04/25/2025 12:27:4

XMaster2023

XMaster2023 24 minuti fa

Approval Monday?

dinogreeves

dinogreeves 25 minuti fa

dinogreeves

dinogreeves 26 minuti fa

I am very berry original, so original it will make your head turn 180 degrees.

OptimusPrime555

OptimusPrime555 27 minuti fa

Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀

Truenorth2016

Truenorth2016 28 minuti fa

CGAC Finally Looking Serious getmore!!

Truenorth2016

Truenorth2016 28 minuti fa

Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S

Truenorth2016

Truenorth2016 30 minuti fa

Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S

zen222

zen222 32 minuti fa

New York man sues Tesla following Elon Musk's bold claims about self-driving technology: 'Misleading and deceptive'

A driver in New York said Tesla made false claims that its cars were self-driving after his EV, which had Autopilot mode enabled, collided with a tree. LOL!

Caseys General Stores

BNP Paribas Issuance

inav Invesco Nasdaq-100 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni