C4 Therapeutics CCCC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
C4 Therapeutics Inc (CCCC)
C4 Therapeutics Inc (CCCC) Opzioni

C4 Therapeutics Inc (CCCC)

1,75

-0,09

(-4,89%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

1,75

0,00

(0,00%)

Dopo le ore di negoziazione: 11:43PM

Ritardato di 15 minuti

CCCC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,50	0,95	0,00	0,725	0,00	0,00 %	0	0	-
2,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	3	-
3,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	100	-
4,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	14	-
5,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	53	-
6,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	59	-
7,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	51	-
8,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	6	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,25	2,00	0,25	1,125	0,00	0,00 %	0	25	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	10	-
2,00	0,05	0,55	0,00	0,30	0,00	0,00 %	0	0	-
3,00	1,20	1,45	0,80	1,325	0,00	0,00 %	0	46	-
4,00	2,10	2,50	1,80	2,30	0,00	0,00 %	0	23	-
5,00	3,00	4,50	0,00	3,75	0,00	0,00 %	0	0	-
6,00	4,00	4,40	1,55	4,20	0,00	0,00 %	0	0	-
7,00	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
8,00	6,10	6,60	4,44	6,35	0,00	0,00 %	0	0	-
9,00	7,00	7,60	0,00	7,30	0,00	0,00 %	0	0	-
10,00	8,00	8,60	4,60	8,30	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

monocle

monocle 4 minuti fa

They've been up front 2-1 debt/equity ration, dilution is coming.

Read up on Stellantis investments in mines, you shouldn't expect much as they are very dilutive and don't bring in very much cash. They bought a 19.99% stake in Kuniko for $5 million, an 11.5% stake in Alliance Nickel f

hedge_fun

hedge_fun 5 minuti fa

Good riddance. What a loser…….

“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.

QaB2i

QaB2i 8 minuti fa

Wrong guess mate.

NASDAQ2020

NASDAQ2020 8 minuti fa

Stop bait up yuhself, fassy. ELTP

Bjones2

Bjones2 9 minuti fa

Paul has completed our Financials and Filed with SEC

With $28 Million in debt reduction with Artizen divestiture, PVSP has a chance of climbing out of the ditch now that $28 Million in debt is off our back.

Time to announce some NEW licensing deals for out agriculture

Pisd

Pisd 12 minuti fa

..OTC pink..ouchie, thought would be saved w/buyout, oh well...

k9narc

k9narc 15 minuti fa

Who ever chose them, forgot deepfried Prairie Oysrers.

Not happy.

louieforpar

louieforpar 16 minuti fa

Demented,poorly educated as the Rapist/in-chief calls his supporters.
To think they truly believe this administration is good for this country is beyond comprehension.

$7.00 or Nothing

$7.00 or Nothing 20 minuti fa

0 for the story
10 for the effort
10 for the colors.

hopester

hopester 20 minuti fa

I expected that response. Empty as usual. Devoid of substantive statements . And once again, no reasons given for your support .
Keep the comedy coming.

cowtown jay

cowtown jay 20 minuti fa

""It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies," Marks wrote in a resignation letter addressed to acting FDA Commissioner Sara Brenner, the WSJ reported."

https://www.reut

dws

dws 20 minuti fa

dws

dws 21 minuti fa

Watch PSLV Monday. The Reddit crows is at it again.

RickNagra

RickNagra 21 minuti fa

louieforpar

louieforpar 24 minuti fa

Always liked the craftinesses to the post. Personally love the OPSEC acronym.

edbi46

edbi46 29 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

JSmith5

JSmith5 32 minuti fa

Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea

Seminole Red

Seminole Red 34 minuti fa

I wonder if that would have won money in a pay contest

Vulcanized Crawler

Vulcanized Crawler 36 minuti fa

brooklyn13

brooklyn13 37 minuti fa

If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you

Vulcanized Crawler

Vulcanized Crawler 39 minuti fa

so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.

SkeBallLarry

SkeBallLarry 40 minuti fa

" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s

dennisdave

dennisdave 41 minuti fa

You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L

cottonisking

cottonisking 42 minuti fa

⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol

C4 Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni