C4 Therapeutics CCCC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
C4 Therapeutics Inc (CCCC)
C4 Therapeutics Inc (CCCC) Opzioni

C4 Therapeutics Inc (CCCC)

1,75

-0,09

(-4,89%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

1,75

0,00

(0,00%)

Dopo le ore di negoziazione: 11:43PM

Ritardato di 15 minuti

CCCC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,50	0,95	0,00	0,725	0,00	0,00 %	0	0	-
2,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	3	-
3,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	100	-
4,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	14	-
5,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	53	-
6,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	59	-
7,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	51	-
8,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	6	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,25	2,00	0,25	1,125	0,00	0,00 %	0	25	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	10	-
2,00	0,05	0,55	0,00	0,30	0,00	0,00 %	0	0	-
3,00	1,20	1,45	0,80	1,325	0,00	0,00 %	0	46	-
4,00	2,10	2,50	1,80	2,30	0,00	0,00 %	0	23	-
5,00	3,00	4,50	0,00	3,75	0,00	0,00 %	0	0	-
6,00	4,00	4,40	1,55	4,20	0,00	0,00 %	0	0	-
7,00	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
8,00	6,10	6,60	4,44	6,35	0,00	0,00 %	0	0	-
9,00	7,00	7,60	0,00	7,30	0,00	0,00 %	0	0	-
10,00	8,00	8,60	4,60	8,30	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Citrati

Citrati 2 minuti fa

IF one looks at AVXL relative to sector movement (XBI) for the last month, AVXL has done very well.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/iljlnScreen_Shot_2025-03-29_at_9.10.16_AM.png

MartinLutherKing

MartinLutherKing 3 minuti fa

Ask got whacked, the road kill has started

rooster

rooster 3 minuti fa

I don’t know who Trump hates but I certainly voted for him because of what he loves and that’s America baby and we’re back!

sortagreen

sortagreen 4 minuti fa

One hopes...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486245288_122148837194539535_4586767837685423256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pTQUtctbbEMQ7kNvgFCZF9K&_nc_oc=AdkOI1A6ejz_VXxtn89Ru0Ipan347R3rUMHTTbWL-kiteVhS6YzsBssShef-nhpBdfo&_nc_zt=23&_nc_ht=sconten

SkyLimit2022

SkyLimit2022 5 minuti fa

LC,

I feel ya 😉 …

The recent green light for the expansion of the pembrolizumab combo research has brought some focus back on the Merck dot-connecting, but “the Duff” is not the most relevant name in 2025 on this topic…
https://investorshub.advfn.com

louieforpar

louieforpar 5 minuti fa

If MAGA has a difficult time understanding the following feel free to ask for a translation.

Better dust if that old rickshaw.

"But even putting that aside, the 25% tariff on imported cars could raise prices per vehicle by a range of $5,000 to $15,000, depending on th

MasterBlastr

MasterBlastr 6 minuti fa

Your score of 294.00 would gotten you $2 in the $1 Double-up R2 Showdown I played in. You would have placed 2nd of 39 in that contest. I cashed for $1.33, in a 4-way tie for 16th-19th (top 17 positions paid).

Your score of 294.00 would gotten you 75 cents in the Quarter Jukebox R2 Sh

blackhawks

blackhawks 6 minuti fa

And the mirror image is 'I voted for Trump because he hates the same people I do'.

juicyjuice10002

juicyjuice10002 6 minuti fa

It is like saying do not drive as you will have an accident. They were private before and needed some help just like others. Every president since BUSH have been promoting the idea that every American needs a house. Not everyone can afford the house. The banks got greedy and now they are blaming FNM

zab

zab 7 minuti fa

Pete Hegseth has a Russian email account, so many stories breaking on this news story.

rooster

rooster 8 minuti fa

Yep… https://x.com/johnlefevre/status/1905788273521508525?s=46&t=qLQnO1TjeygtFbhEqQdlmg

learningcurve2020

learningcurve2020 11 minuti fa

BRING BACK THE DUFF!!! 🤷‍♀️🤷‍♀️🤷‍♀️

skyrocketinsight

skyrocketinsight 12 minuti fa

Alert: VGTL
New CEO/owner who is very transparent
All filings done up to date
Only 810 million OS
Expect company to be on the pink sheets within a week/ 2 tops

https://www.otcmarkets.com/stock/VGTL/profile

HUGE RUN COULD HAPPEN ANY DAY! MA

louieforpar

louieforpar 12 minuti fa

Yup.Poorly educated as his puppeteer refers to them as.

iateclube

iateclube 13 minuti fa

Indeed PROPAGANDA, a way of life for the CCP, Chairman Xi himself (he of a lifetime job), was raised in a household with a father who was the Minister of Propaganda. And so it flows. Of course, we don't have that here, since our President does not need a Minister of Propaganda to make the point.

SilkRoad

SilkRoad 13 minuti fa

Like Bitcoin, KBLB Kongs are rare. According to the Form 10K and my math, there are no more than 758 Kongs invested in KBLB.

1,042,646,733 shares outstanding
Kim owns 201,587,925
Jon owns 24,096,683
Ken Le owns 7,400,000
George Roland Gill owns 55,3000,00

XMaster2023

XMaster2023 14 minuti fa

Neurosurgeons are also well aware (they were part of the trial and know the results) of DCVax-L. and after approval in the UK some Neurosurgeons will advise some of their patients to freeze their tumor and have it shipped to the UK to create the vaccine. Some patients who do have the bandwidth will

al44

al44 17 minuti fa

Criminal attack? You're on your own.

By Mike McDaniel

My first article for American Thinker, on 12-13-23, was The police won’t protect you; you’re on your own. It was about Castle Rock v. Gonzales (US Supreme Court, 2005).

On June 22, 1999 at 5:00 PM in C

rooster

rooster 17 minuti fa

I like making fun of you clowns

Peter J

Peter J 18 minuti fa

ssc, besides the fact that you are right about Dick!@#%$...As always, I post only to expose and debunk your blatant lies.You LITERALLY spend your life doing this... as if this is the most important thing you can do for humanity... 😂

No human soul alive will believe your motive

SkyLimit2022

SkyLimit2022 19 minuti fa

zero82

Thanks for asking 😶
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rdipcgiphy-downsized.gif

LG is not a medical doctor and he does not treat patients or advise the families of patients…

But I do think “patients and families”

PatB1

PatB1 19 minuti fa

The statement refers to ASII. Once it all becomes EVCO, all bets are off. There is no conceivable way to get EVCO to NASDAQ without an RS! IMO!

SSKILLZ1

SSKILLZ1 20 minuti fa

VMIR

The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,162.50
ACCO $

ARMN ETCC IMKTA

C4 Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni