Chord Energy CHRD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Chord Energy Corporation (CHRD)
Chord Energy Corporation (CHRD) Opzioni

Chord Energy Corporation (CHRD)

111,73

-0,41

(-0,37%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

110,1501

-1,58

(-1,41%)

Dopo le ore di negoziazione: 10:39PM

Ritardato di 15 minuti

CHRD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	50,10	54,20	0,00	52,15	0,00	0,00 %	0	0	-
65,00	44,90	49,00	0,00	46,95	0,00	0,00 %	0	0	-
70,00	40,00	44,00	0,00	42,00	0,00	0,00 %	0	0	-
75,00	35,10	39,00	0,00	37,05	0,00	0,00 %	0	0	-
80,00	30,10	34,10	0,00	32,10	0,00	0,00 %	0	0	-
85,00	25,30	29,00	0,00	27,15	0,00	0,00 %	0	0	-
90,00	20,20	24,20	0,00	22,20	0,00	0,00 %	0	0	-
95,00	15,20	19,30	0,00	17,25	0,00	0,00 %	0	0	-
100,00	12,10	14,40	12,10	13,25	-2,90	-19,33 %	1	11	28/3/2025
105,00	7,60	8,50	10,48	8,05	0,00	0,00 %	0	98	-
110,00	4,20	4,80	4,05	4,50	-2,85	-41,30 %	23	92	28/3/2025
115,00	1,60	2,35	2,06	1,975	-0,04	-1,90 %	4	200	28/3/2025
120,00	0,55	1,15	0,70	0,85	-0,01	-1,41 %	2	223	28/3/2025
125,00	0,10	0,40	0,18	0,25	-0,22	-55,00 %	1	296	28/3/2025
130,00	0,19	1,25	0,19	0,72	0,00	0,00 %	0	26	-
135,00	0,29	0,30	0,29	0,295	0,00	0,00 %	0	5	-
140,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	3	-
145,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,05	1,20	0,05	0,625	0,00	0,00 %	0	15	-
65,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	40	-
70,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	5	-
75,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1	-
80,00	0,05	0,25	0,00	0,15	0,00	0,00 %	0	0	-
85,00	0,05	1,30	0,35	0,675	0,00	0,00 %	0	2	-
90,00	0,05	0,35	0,25	0,20	0,00	0,00 %	0	24	-
95,00	0,25	0,40	1,03	0,325	0,00	0,00 %	0	21	-
100,00	0,35	0,80	0,55	0,575	-0,41	-42,71 %	5	66	28/3/2025
105,00	0,90	1,50	1,10	1,20	0,38	52,78 %	2	73	28/3/2025
110,00	2,25	2,75	2,45	2,50	0,30	13,95 %	2	57	28/3/2025
115,00	4,70	6,20	4,96	5,45	-0,06	-1,20 %	1	37	28/3/2025
120,00	7,00	9,60	7,00	8,30	0,00	0,00 %	0	3	-
125,00	12,60	14,60	14,70	13,60	0,00	0,00 %	0	5	-
130,00	16,30	20,20	0,00	18,25	0,00	0,00 %	0	0	-
135,00	21,30	25,80	0,00	23,55	0,00	0,00 %	0	0	-
140,00	26,30	30,10	0,00	28,20	0,00	0,00 %	0	0	-
145,00	31,20	35,10	0,00	33,15	0,00	0,00 %	0	0	-
150,00	36,20	40,20	0,00	38,20	0,00	0,00 %	0	0	-
155,00	41,20	45,20	0,00	43,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

learningcurve2020

learningcurve2020 2 minuti fa

Really just your lumberjack chiropractor.

janice shell

janice shell 2 minuti fa

Very bad indeed. And it's pretty horrifying to realize one-eighth of them were MINE.

privatee

privatee 2 minuti fa

Eagle stop it! 5 million more like. lol

Stks_Not_Toys

Stks_Not_Toys 2 minuti fa

Where do find I said, "I'm out?"

What's wrong with risk. Do you have a problem with risk?

MrMike241

MrMike241 2 minuti fa

It's really corn on the grill that I had in mind. I have a hard time using tongs with corn for some reason.

ChanceVision

ChanceVision 3 minuti fa

New Gold and Silver Processing Plant Pics by TradersViews

https://stocktwits.com/tradersviews

$AABB

rooster

rooster 3 minuti fa

Stupid Canada… https://x.com/libertycappy/status/1905461287309439023?s=46&t=qLQnO1TjeygtFbhEqQdlmg

PEACHMAN

PEACHMAN 4 minuti fa

IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing

janice shell

janice shell 4 minuti fa

Yes, they are. And so are a whole bunch of other pretty irresistible things. Chicken Nuggets were eliminated, but that's no real loss.

OMOLIVES

OMOLIVES 5 minuti fa

And now I am going to give you a headache regarding google search:

https://explodingtopics.com/blog/google-searches-per-day

Based on March data for Google users in the US, the search engine processes approximately 16.4 billion searches per day.

If one sea

gfp927z

gfp927z 5 minuti fa

>>> Trump says he is willing to make deals on tariffs

Reuters

March 28, 2025

https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html

U.S. President Donald Trump said on Friday that he was open

GREGG THE GREEK

GREGG THE GREEK 5 minuti fa

Maybe it’s just you MG.

hotmeat

hotmeat 6 minuti fa

That's why I usually just mock and expose that lying clown rather that engage in substantive debates.

To each his own I say........................

wadegarret

wadegarret 6 minuti fa

Hweb- BKTI

To be fairly valued in the low $30s, assumes an 11-12 PE going forward. Is that where you value it ?

gfp927z

gfp927z 6 minuti fa

>>> Trump says he is willing to make deals on tariffs

Reuters

March 28, 2025

https://finance.yahoo.com/news/trump-says-willing-deals-tariffs-231835977.html

U.S. President Donald Trump said on Friday that he was open

BREAKER098

BREAKER098 7 minuti fa

What does the future report say? We’ll both know once it’s released, and I’m looking forward to it. I don’t quite understand the resistance to new information and healthy debate, but I’ll leave it at that. Anyway, have a great weekend, and I’ll be back in several weeks. I’m rooting for you all!

janice shell

janice shell 7 minuti fa

That is very bad news. I guess Elon decided he'd killed enough children in poor countries, and would leave that to Nature from now on.

No-Quarter

No-Quarter 8 minuti fa

I believe I have shared this chart here before. It suggests we are at the edge looking over.

I wonder what this next recession will be named...

GLTY

https://stockcharts.com/h-sc/ui?s=%24UST2Y%3A%24UST10Y&p=W&yr=40&mn=6&dy=1&id=p20299449648

truethat

truethat 8 minuti fa

10K out today. A couple interesting things in it. Malaysia may be one of the 1st signed contracts as engagements with AAIBO and stakeholders have led to progress towards finalizing a contract. 2. Qsep and VIP's expect to receive full payments for contract values within 90 days of contract executi

NoMoDo

NoMoDo 8 minuti fa

It is hard to go back to where you have never been.This headed back to no bid

SwissCheeseAccount

SwissCheeseAccount 9 minuti fa

Where’s my shares?

MrMike241

MrMike241 9 minuti fa

Apple Fritters and Fried Chicken still in the race 😋

uber darthium

uber darthium 9 minuti fa

April is THE month to be NEWBauered AGAIN !!!

Maplelakester

Maplelakester 10 minuti fa

Or each other's. Apparently it's not ghey if you don't look down.............

jhdf51

jhdf51 11 minuti fa

So when is this money coming back? You can’t leave everything open ended and say you are correct.

This year? Next year? 10 years?

JHD

Leonteq Securities

Cohen and Steers REIT an...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni