Dati storici Chord Energy - CHRD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	182,43	186,13	179,00	184,32	405.203	-2,40	-1,32%
1 Mese	179,00	190,23	178,18	183,72	574.708	1,03	0,58%
3 Mesi	152,05	190,23	151,605	169,81	738.562	27,98	18,40%
6 Mesi	164,35	190,23	148,32	166,08	584.783	15,68	9,54%
1 Anno	141,66	190,23	133,34	160,93	523.534	38,37	27,09%
3 Anni	104,81	190,23	93,35	149,30	518.146	75,22	71,77%
5 Anni	104,81	190,23	93,35	149,30	518.146	75,22	71,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	184,34	-1,24	-0,67%	184,01	185,85	183,55	509.184
27 Apr 2024	185,58	1,00	0,54%	184,05	186,13	182,80	437.915
26 Apr 2024	184,58	0,99	0,54%	183,49	185,29	181,83	373.658
25 Apr 2024	183,59	0,47	0,26%	182,66	184,21	181,665	357.637
24 Apr 2024	183,12	1,02	0,56%	182,43	184,11	181,14	338.696
23 Apr 2024	182,10	2,10	1,17%	180,60	183,85	178,85	524.768
20 Apr 2024	180,00	1,35	0,76%	178,65	181,65	178,53	489.257
19 Apr 2024	178,65	-2,47	-1,36%	181,83	182,46	178,56	679.928
18 Apr 2024	181,12	-3,01	-1,63%	184,34	185,79	181,03	554.590
17 Apr 2024	184,13	-1,18	-0,64%	184,61	184,89	181,47	358.740
16 Apr 2024	185,31	-1,81	-0,97%	187,27	188,405	184,84	653.621
13 Apr 2024	187,12	-0,30	-0,16%	187,74	190,23	186,475	1.204.331
12 Apr 2024	187,42	0,54	0,29%	187,67	188,26	185,175	737.332
11 Apr 2024	186,88	2,56	1,39%	184,64	187,71	183,85	784.129
10 Apr 2024	184,32	0,31	0,17%	185,33	185,405	182,965	540.825
09 Apr 2024	184,01	-0,65	-0,35%	185,70	185,98	183,32	471.635
06 Apr 2024	184,66	3,26	1,80%	181,83	184,765	180,835	421.428
05 Apr 2024	181,40	-1,20	-0,66%	183,00	184,14	180,80	653.742
04 Apr 2024	182,60	2,83	1,57%	180,00	182,70	179,28	659.975
03 Apr 2024	179,77	1,98	1,11%	179,00	180,4999	178,18	690.338
02 Apr 2024	177,79	-0,45	-0,25%	179,00	179,05	176,00	817.360