Charter Communications CHTR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Charter Communications Inc New (CHTR)
Charter Communications Inc New (CHTR) Opzioni

Charter Communications Inc New (CHTR)

338,96

6,46

(1,94%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

338,96

0,00

(0,00%)

Dopo le ore di negoziazione: 1:53AM

Ritardato di 15 minuti

CHTR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
295,00	46,10	51,60	0,00	48,85	0,00	0,00 %	0	0	-
300,00	41,80	47,30	0,00	44,55	0,00	0,00 %	0	0	-
305,00	36,30	42,00	0,00	39,15	0,00	0,00 %	0	0	-
310,00	32,50	39,20	0,00	35,85	0,00	0,00 %	0	0	-
315,00	27,20	36,00	25,00	31,60	0,00	0,00 %	0	2	-
320,00	25,60	31,20	0,00	28,40	0,00	0,00 %	0	0	-
325,00	23,20	25,90	20,90	24,55	0,00	0,00 %	0	2	-
330,00	19,80	22,90	17,05	21,35	0,00	0,00 %	0	2	-
335,00	16,50	18,60	18,00	17,55	2,48	15,98 %	1	14	17/4/2025
337,50	15,50	21,90	14,00	18,70	0,00	0,00 %	0	2	-
340,00	13,50	18,50	14,45	16,00	2,45	20,42 %	6	9	17/4/2025
342,50	12,30	16,60	15,59	14,45	1,19	8,26 %	2	10	17/4/2025
345,00	11,70	15,70	12,60	13,70	-4,48	-26,23 %	6	23	17/4/2025
347,50	10,40	13,70	0,00	12,05	0,00	0,00 %	0	0	-
350,00	9,60	13,60	10,99	11,60	-0,69	-5,91 %	8	17	17/4/2025
352,50	6,90	11,70	7,38	9,30	0,00	0,00 %	0	4	-
355,00	5,00	11,80	9,10	8,40	-3,60	-28,35 %	17	12	17/4/2025
357,50	6,80	11,00	5,70	8,90	0,00	0,00 %	0	0	-
360,00	3,50	9,00	7,26	6,25	0,46	6,76 %	5	5	17/4/2025
362,50	2,80	8,70	6,10	5,75	0,10	1,67 %	6	6	17/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
295,00	0,75	5,30	3,72	3,025	0,00	0,00 %	0	100	-
300,00	1,75	5,70	4,60	3,725	0,00	0,00 %	0	81	-
305,00	3,50	9,20	5,20	6,35	-0,71	-12,01 %	2	6	17/4/2025
310,00	3,60	6,90	7,10	5,25	0,00	0,00 %	0	28	-
315,00	6,00	11,00	7,70	8,50	0,00	0,00 %	0	4	-
320,00	6,70	9,40	10,70	8,05	0,00	0,00 %	0	24	-
325,00	9,20	11,10	13,00	10,15	0,00	0,00 %	0	10	-
330,00	11,00	14,90	11,70	12,95	-2,80	-19,31 %	12	24	17/4/2025
335,00	12,80	17,30	13,30	15,05	-3,40	-20,36 %	3	15	17/4/2025
337,50	14,00	17,30	14,40	15,65	-3,70	-20,44 %	4	1	17/4/2025
340,00	15,40	18,50	15,60	16,95	-3,70	-19,17 %	7	38	17/4/2025
342,50	13,20	20,20	16,00	16,70	-2,10	-11,60 %	3	7	17/4/2025
345,00	17,30	20,90	18,20	19,10	-2,34	-11,39 %	7	53	17/4/2025
347,50	16,80	22,80	19,30	19,80	-5,60	-22,49 %	3	1	17/4/2025
350,00	19,50	22,10	19,64	20,80	-2,66	-11,93 %	4	13	17/4/2025
352,50	20,80	24,90	27,80	22,85	0,00	0,00 %	0	1	-
355,00	23,70	26,50	23,70	25,10	-2,60	-9,89 %	3	23	17/4/2025
357,50	21,90	28,90	30,90	25,40	0,00	0,00 %	0	1	-
360,00	23,80	31,30	27,20	27,55	0,00	0,00 %	0	1	-
362,50	25,20	30,80	0,00	28,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

SSKILLZ1

SSKILLZ1 5 minuti fa

~~COMPX 4/21/2025~~~~~~~

Previous Close

16286.45 -20.71

16352 SSKILLZ1

Sammy boy

Sammy boy 5 minuti fa

Trump don’t give a F what anyone thinks or says, he knows what’s best! Warren, Layton he could care less about their take !

1kgwxman

1kgwxman 6 minuti fa

Boo hoo for you. Run along now. Grownups are trading and investing here.
Your opinion is impotent and laughable.

Iggy_Bot

Iggy_Bot 6 minuti fa

Make that AG...

jacksonjohn

jacksonjohn 6 minuti fa

LOL. I'm just here to watch you finally put your pom poms down and head out with your head down... like when the Orange man's policies finally hit home

blackhawks

blackhawks 7 minuti fa

So now the IRS is part of the plot of 'The Last of Us'.

StockDetective

StockDetective 8 minuti fa

$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some time 🚀

jacksonjohn

jacksonjohn 8 minuti fa

LOL. SEV123 put people on ignore that was not MSGA, Make Spectra Great Again...

Dabeav

Dabeav 8 minuti fa

Maybe yr 2050 will be different! By 2100 for release for sure! Barrons grandson will release Fannie

Vulcanized Crawler

Vulcanized Crawler 9 minuti fa

blafamo or close... and Easter, but, ill take it to the bank

Walter4

Walter4 9 minuti fa

Jake pretends to be a genius while everything around him crashes and burns. He thinks he's smarter than everyone in the room, even when it's clear he doesn't know what he's talking about.

Milesblue42

Milesblue42 10 minuti fa

Hobbes, GGSM Institutional Ownership-0.00%. Why?

0008 GGSM
Fact is
Based on filings we are .0048 Book value So if Book Value is .0048, why does GGSM have 0% Institutional Ownership?

Wait, Book Value based on Unaudited Financials? Wow, really? Maybe that's

DrivenByPain

DrivenByPain 10 minuti fa

Hope All Whom Own Shares Do Well Just Needed To Point This Out, GLTA Of You .

arizona1

arizona1 11 minuti fa

I'm really shocked! I think we were all believing he had been murdered. I'm so happy for his wife and kids.

Dabeav

Dabeav 11 minuti fa

Well the hope is over! Government will never let Fannie and Freddie free. I’m a bag holder unfortunately. 7 is hope , 10 is a dream and 2 or below is realistic .

blackhawks

blackhawks 11 minuti fa

From the opening shot to the final mic drop we both know....and a few others.... where this ad was shot.
[yt]1ad86GI99Os[/yt]

manibiotech

manibiotech 13 minuti fa

Flip You are not responsible for any missed timelines . Please feel free to come back

redspeed

redspeed 13 minuti fa

Series B holders are basically holding worthless shares at these prices, they need this to go much much higher.

Interesting perspective and 100% agree.

But if Series B holders are worthless at these prices, what are common shareholders' shares worth now knowing they jus

littlejohn

littlejohn 14 minuti fa

Dropping interest rates lowers the U.S. Dollar...

Most economic numbers have been

good recently and wouldn't lead anyone

to think inflation will drop...

Rarely see rate drops when economy

numbers are so good...

nowwhat2

nowwhat2 14 minuti fa

Hey.....What's yer frickin' problem dude ?.......

You got a problem with these ?.......

https://investorshub.advfn.com/uimage/uploads/2025/4/17/baturnasdaq_$_7_hyper_lines_w_xrp.jpg

What a dumbass.....Holy deuce.

Doc logic

Doc logic 14 minuti fa

CaptainObvious,

That was the implication and flipper44 has chosen to be a man of his word. Besides, he likes fly fishing and walking so this is a good time away from the board to just get back to some quiet reflection, smelling the roses and other activities that come with life beyon

Fdc4

Fdc4 14 minuti fa

Dont worry about it, we are always delayed and it is not the first time Otiko get punished for delays. Fins next month, folks…

Nigerian Vampire style

OMOLIVES

OMOLIVES 16 minuti fa

They need money-have to. I'm definitely expecting a filing before the first quarterly filing.

0210

0210 16 minuti fa

Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 Closed 0.0036 +16% Damn DMN!

Charter Communications

DJ Commodity Index Corn

Exchange Trading Funds

ETFS Industrial Metals

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni