Cipher Mining CIFR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cipher Mining Inc (CIFR)
Cipher Mining Inc (CIFR) Opzioni

Cipher Mining Inc (CIFR)

2,32

-0,22

(-8,66%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

2,29

-0,03

(-1,29%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CIFR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,62	2,38	1,98	2,00	0,22	12,50 %	1	19	28/3/2025
1,00	1,12	1,88	2,01	1,50	0,00	0,00 %	0	1	-
1,50	0,69	1,38	0,93	1,035	-0,13	-12,26 %	6	13	28/3/2025
2,00	0,24	0,46	0,41	0,35	-0,74	-64,35 %	7	5	28/3/2025
2,50	0,06	0,08	0,07	0,07	-0,12	-63,16 %	364	644	28/3/2025
3,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	59	1.341	28/3/2025
3,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	4	1.110	28/3/2025
4,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	754	-
4,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.006	-
5,00	0,06	0,01	0,06	0,035	0,00	0,00 %	0	93	-
5,50	0,01	0,20	0,01	0,105	0,00	0,00 %	0	235	-
6,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	218	-
6,50	0,12	0,47	0,12	0,295	0,00	0,00 %	0	3	-
7,00	0,01	0,19	0,01	0,10	0,00	0,00 %	0	18	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,01	0,02	0,01	0,015	0,00	0,00 %	1	18	28/3/2025
1,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1	-
1,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,02	0,05	0,03	0,035	0,00	0,00 %	12	1	28/3/2025
2,50	0,19	0,28	0,25	0,235	0,12	92,31 %	36	1.151	28/3/2025
3,00	0,40	1,04	0,67	0,72	0,17	34,00 %	19	239	28/3/2025
3,50	0,63	1,76	1,17	1,195	0,67	134,00 %	2	53	28/3/2025
4,00	1,45	2,26	1,70	1,855	0,25	17,24 %	3	32	28/3/2025
4,50	1,94	2,76	1,61	2,35	0,00	0,00 %	0	3	-
5,00	2,65	3,30	1,99	2,975	0,00	0,00 %	0	5	-
5,50	3,05	3,80	2,38	3,425	0,00	0,00 %	0	83	-
6,00	3,55	4,30	3,36	3,925	0,00	0,00 %	0	4	-
6,50	4,05	4,80	0,00	4,425	0,00	0,00 %	0	0	-
7,00	4,55	5,30	4,52	4,925	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

PatB1

PatB1 52 secondi fa

OMG! You really aren't that bright, are you? You just literally defined an RS and than called it a share swap! I don't care what YOU call it, but if I end up with a fraction of my original shares after the transaction, that is by definition a reverse split! SMFH!!!

hap0206

hap0206 1 minuto fa

And a week or so earlier we killed a head jihadist in Yemen with a drone strike -- with till CBS hears about that one -- bet they can report Israels ire against the USA again -- do not think CBS likes trump

zab

zab 2 minuti fa

https://www.msn.com/en-us/money/markets/why-wednesday-s-tariffs-could-be-disastrous-for-our-financial-futures/ar-AA1BUmRP?ocid=BingNewsSerp

I keep wondering how American CEO's and even the Republicans keep watching all of these failures each day and ask themselves maybe they should do

vein

vein 3 minuti fa

Just hope there is no dam reverse split to stay listed

zab

zab 4 minuti fa

Meanwhile trump is golfing at his resort, his vice president is coming back from Greenland, and his Department of Defense is taking his wife with him when they have high level meetings, along with his brother to hold his hand as an emotional support person.

BBANBOB

BBANBOB 4 minuti fa

CHANGNOI

FDIC can't sell assets of WMI and [color=red second Case 08-12228 had no liabilities
]

lodas

lodas 4 minuti fa

The equity stock, and preferred stock WMI held in WAMU was cancelled and extinguished, and all rights to dividends under the previous prospectuses are NULL AND VOID!!!!!!!...the chapter 11 is closed 13 years ago, with all claims paid, and all cross claims against participants were GRANTED RELEASES..

cottonmather

cottonmather 5 minuti fa

Yeah, I saw that. One of the last Biden stand-ins was 4 inches taller than the others.

Bright Boy

Bright Boy 5 minuti fa

Masrgin,

That is a great post and we need to post it on every social media platform we can find. I'll makesure it's on X.

Cheers,

BB

iateclube

iateclube 5 minuti fa

"It would be worthwhile to have a court resolve that issue". Yes, I agree under normal circumstances. But as a practical matter, who is going to sue whom for performance? As long as Luigi is in place, I don't see him ever suing EON and the CCP. Assume therefore that you are referring to an SEC

AtlasQ

AtlasQ 6 minuti fa

blackhawks

blackhawks 7 minuti fa

A WH press release, i.e. a distorted misrepresentation. Like the rest of DOGE cuts, baby goes out along with the bathwater.

louieforpar

louieforpar 7 minuti fa

I remember 1978 living in the area. Great speech by Governor Pritzker. If it were up to me, I think you should repost that every day.
Thanks for your contributions here.

DesertDrifter

DesertDrifter 7 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_8679573188991810337_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I1Aoxi-gZFUQ7kNvgHjST1q&_nc_oc=AdlnsR2vdyDogQdK38OxryV763Xo371R8eSD_DgmN1ZJ6V5pPAwKHKQfJA5EN514_qM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Co2j9swNqDM-

Gmenfan

Gmenfan 7 minuti fa

Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=

Gmenfan

Gmenfan 7 minuti fa

Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=

xoom

xoom 8 minuti fa

JPM "paying" only $ 1.88 B for WMB because of the $ 272 B listed liability on the Receivership Inception balance sheet are wrong SIMPLY BECAUSE WMB's liability were PRIMARILY made up in the form of deposits of $188.3 billion, and owed $82.9 billion to the Federal Home Loan Bank.

blackhawks

blackhawks 9 minuti fa

The Israelis CONFIRMED that there was no inference but rather conclusions. 'It included...', 'it did compromise a human source....'

Washington — Israeli officials are furious over the Signal chat leak involving senior Trump administration officials because it included sensitive intell

Structural_Biologist

Structural_Biologist 10 minuti fa

My perspective has always been much longer than this or next year. For what it’s worth, I expect up to 500 M shares by 2028 and profitability. And I think $9 will look very cheap by then.

You are suggesting management has no interest in going it alone and is colluding with a big pharm

redspinelpinktopaz

redspinelpinktopaz 10 minuti fa

In what country is the second foundry?

ergo sum

ergo sum 10 minuti fa

He is far worse than the measles. At least we have a vaccine for the measles.

ChangnoiPlaza

ChangnoiPlaza 10 minuti fa

only a small reminder:
FDIC can't sell assets of WMI and second Case 08-12228 had no liabilities

all your stuff is .....

zab

zab 10 minuti fa

Trump is just reminding the entire world that they need to keep calling his bluff. Once again there is no mandate for him to do anything, except go away. Americans wake up each day believing trump would just shut up.

The world is turning away from America, and once our debt problems

baltimorebullet

baltimorebullet 14 minuti fa

Or I'm sure your kids, grandkids ,nieces and/or nephews are near experts on those 5 social media platforms.
My friends get annoyed when I contact them via email as that's so last decade, and as another poster suggested, it would take a team of people to monitor incoming emails.

BNP Paribas Issuance

Eurobank Ergasias Services (PK)

Agf American Growth Fund...

Integrated Payment Techn...

Hemp Naturals (CE)

Pathward Financial

Chesapeake Gold

Metlife 5.875 SR Nt

Caravel Minerals

Jupiter Wellness

PT Perusahaan Gas Negara... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni