Cipher Mining CIFR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cipher Mining Inc (CIFR)
Cipher Mining Inc (CIFR) Opzioni

Cipher Mining Inc (CIFR)

2,92

-0,08

(-2,67%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

2,92

0,00

(0,00%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

CIFR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,00	3,00	2,44	2,50	-1,02	-29,48 %	8	1	21/3/2025
1,00	1,54	2,50	0,00	2,02	0,00	0,00 %	0	0	-
1,50	1,07	2,00	0,00	1,535	0,00	0,00 %	0	0	-
2,00	0,88	1,15	0,85	1,015	-0,18	-17,48 %	1	4	21/3/2025
2,50	0,36	0,47	0,64	0,415	0,00	0,00 %	0	22	-
3,00	0,11	0,14	0,13	0,125	-0,07	-35,00 %	295	333	21/3/2025
3,50	0,03	0,04	0,04	0,035	-0,01	-20,00 %	75	3.483	21/3/2025
4,00	0,02	0,04	0,02	0,03	0,00	0,00 %	5	889	21/3/2025
4,50	0,01	0,04	0,03	0,025	0,02	200,00 %	10	1.090	21/3/2025
5,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	6.064	-
5,50	0,01	0,31	0,01	0,16	0,00	0,00 %	0	32	-
6,00	0,01	0,47	0,01	0,24	0,00	0,00 %	0	162	-
6,50	0,01	0,15	0,01	0,08	0,00	0,00 %	0	45	-
7,00	0,02	0,09	0,02	0,055	0,00	0,00 %	0	53	-
7,50	0,03	0,47	0,03	0,25	0,00	0,00 %	0	7	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,22	0,01	0,01	0,00	0,00 %	1	0	21/3/2025
1,00	0,00	1,52	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,02	0,05	0,03	0,035	-0,01	-25,00 %	23	328	21/3/2025
3,00	0,19	0,23	0,21	0,21	0,02	10,53 %	250	1.039	21/3/2025
3,50	0,59	0,63	0,55	0,61	0,00	0,00 %	0	1.476	-
4,00	1,07	1,11	1,10	1,09	0,02	1,85 %	15	680	21/3/2025
4,50	1,31	2,11	1,39	1,71	0,00	0,00 %	0	54	-
5,00	1,72	2,68	2,12	2,20	0,22	11,58 %	1	38	21/3/2025
5,50	2,23	3,15	2,81	2,69	0,00	0,00 %	0	10	-
6,00	2,90	3,65	2,79	3,275	0,00	0,00 %	0	12	-
6,50	3,00	4,15	1,72	3,575	0,00	0,00 %	0	3	-
7,00	3,90	4,65	2,16	4,275	0,00	0,00 %	0	1	-
7,50	4,50	5,15	0,00	4,825	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

glenn1919

glenn1919 2 minuti fa

HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783

lambchops

lambchops 3 minuti fa

Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!

bigworld

bigworld 4 minuti fa

gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w

glenn1919

glenn1919 4 minuti fa

RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

Ooou812

Ooou812 4 minuti fa

Appreciate the updates Sir...
With level headed patience for a just outcome.

Almosthere

Almosthere 5 minuti fa

I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.

glenn1919

glenn1919 5 minuti fa

VVPR...........................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

Biowatch

Biowatch 6 minuti fa

23andMe financial collapse: AG Bonta reminds customers of right to delete data

https://www.msn.com/en-us/news/us/23andme-financial-collapse-ag-bonta-reminds-customers-of-right-to-delete-data/ar-AA1BqgDg

California Attorney General Rob Bonta issued a consumer alert Frid

glenn1919

glenn1919 7 minuti fa

SCNX,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783

Susie924

Susie924 7 minuti fa

Just about nothing he's doing makes any sense at

Unless all that he is doing is a distraction from what he is doing behind the scenes.

PEACHMAN

PEACHMAN 7 minuti fa

ihub does not like posting about discord rooms and calls it spam.Ihub also felt i was attacking another poster so i will rewrite both of them

stockanalyze

stockanalyze 7 minuti fa

this will be big on april 3rd, it will be live. i want to hear what they have to say on takings and nationalization. if this admin, truly cares, they would not defend the wrong. the share price will plummet based on how the current admin defends and what they say. looking forward to it. and no to wa

oystersnbeer

oystersnbeer 8 minuti fa

I never thought I was anything but average until Trump came along exposing how many truly stupid peopl were all around me every day.

https://youtu.be/YhU-pAQGmIc

Now I feel like a genius,
not because I’ve become smarter, but because you people become dumber.

WebSlinger

WebSlinger 8 minuti fa

>

WRONG AGAIN!

Once again, as has been posted many times on this forum by many different people, the Vietnamese calendar shows a Wednesday.

Konaploinks

Konaploinks 9 minuti fa

PRESTO! Just wanted to put a smile on Niccolo’s face. Keep up the great work! Your team is second to none. Would be nice to see Luiz come aboard. If you can get him to step away from his slot cars lol

glenn1919

glenn1919 9 minuti fa

AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Susie924

Susie924 9 minuti fa

I don’t think any of the justices or Republicans for that matter like him.

He was and still is just a means to getting what they all want.

I hope the history books come down hard on the enablers.

WebSlinger

WebSlinger 10 minuti fa

>

WRONG AGAIN!

Yooperman

Yooperman 11 minuti fa

Flint isn't up north. Try the area around the Bridge, or better yet the U.P. of Michigan.

coop7

coop7 11 minuti fa

Is this how you earn money trading?
https://www.youtube.com/watch?v=3VtPgxPxiK0

Green Leaf Smoker

Green Leaf Smoker 11 minuti fa

Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan

igotthemojo

igotthemojo 12 minuti fa

“Thu tu” translates to Wednesday…

ombowstring

ombowstring 12 minuti fa

New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls

stockanalyze

stockanalyze 12 minuti fa

taking another 80% of the company , shares at $0.0001 after looting 300 billion and putting into swf is nationalization.

Element79 Gold (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni