Cipher Mining CIFR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cipher Mining Inc (CIFR)
Cipher Mining Inc (CIFR) Opzioni

Cipher Mining Inc (CIFR)

3,00

-0,06

(-1,96%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

2,94

-0,06

( -2,00% )

Pre Mercato: 1:45PM

Ritardato di 15 minuti

CIFR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,45	2,45	2,45	2,45	0,00	0,00 %	0	5	-
1,00	1,62	2,37	2,02	1,995	0,00	0,00 %	0	137	-
1,50	1,65	1,65	1,65	1,65	0,00	0,00 %	0	2	-
2,00	0,97	0,97	0,97	0,97	0,00	0,00 %	0	243	-
2,50	0,26	0,60	0,50	0,43	0,00	0,00 %	2	54	20/3/2025
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2.872	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.471	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.455	-
4,50	0,01	0,15	0,01	0,08	0,00	0,00 %	0	5.195	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	6.030	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	387	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4.416	-
6,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	29	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	10.838	-
7,50	0,00	0,46	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	4	-
1,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	14	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	41	-
2,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	258	-
3,00	0,07	0,09	0,09	0,08	0,00	0,00 %	71	2.492	20/3/2025
3,50	0,42	0,42	0,42	0,42	0,00	0,00 %	0	1.022	-
4,00	0,98	1,03	1,08	1,005	-0,02	-1,82 %	1	8.695	20/3/2025
4,50	1,42	1,53	1,47	1,475	0,00	0,00 %	0	1.758	-
5,00	2,04	2,04	2,04	2,04	0,00	0,00 %	0	4.735	-
5,50	2,48	2,53	2,39	2,505	0,00	0,00 %	0	15	-
6,00	2,59	3,05	3,05	2,82	0,14	4,81 %	124	1.267	20/3/2025
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,40	4,05	4,10	3,725	0,28	7,33 %	20	167	20/3/2025
7,50	4,05	4,65	0,00	4,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,10 (42,86%)	25,44M
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
LITMSnow Lake Resources Ltd	US$ 0,7859 (30,81%)	29,48M
RILYTB Riley Financial Inc	US$ 13,13 (30,65%)	1
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	9,14M
DMNDamon Inc	US$ 0,0425 (-65,84%)	101,94M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	78,81k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,8687 (-25,75%)	573,64k
DMNDamon Inc	US$ 0,0425 (-65,84%)	101,94M
GCTKGlucoTrack Inc	US$ 0,4584 (10,86%)	38,97M
LITMSnow Lake Resources Ltd	US$ 0,7879 (31,14%)	29,52M
RNAZTransCode Therapeutics Inc	US$ 1,10 (42,86%)	25,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,12 (-0,49%)	12,01M

DavidLeeRoth

DavidLeeRoth 3 minuti fa

They’re building out the company nicely. DRYWORLD LONG💰

learningcurve2020

learningcurve2020 3 minuti fa

Ha! Maybe so. Les could grow a beard and wear a baseball cap backwards for effect.

lovethatgreen

lovethatgreen 3 minuti fa

Considering they aren't even ready to move on this yet
It seems quite premature to get so negative .

They might not even use stock looking at a X post from management

m0n

m0n 3 minuti fa

This statement is not a lie LoL "means to eliminate the oversupply"
Yes the over supply of bagasse called "mountains of bagasse" as stated in the House Bill is what oversupply means ya BooB.
means = all uses
LoL

CMsixfigures

CMsixfigures 3 minuti fa

$TMSH NO BRAINER DOWN HERE LOAD AND HOLD
https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19

sortagreen

sortagreen 3 minuti fa

"Looking forward to the bird flu killing off all maskless MAGAts in Louisiana."

That would be cool. 🙂

Bionic Man

Bionic Man 3 minuti fa

This is going to be the news everyone will buy on and hold!

Magnum7419

Magnum7419 3 minuti fa

I am sorry I missed that :)

al44

al44 4 minuti fa

Trump’s Tariffs: A Good Idea?

By Joe Fried

Most of us have heard about the high tariffs that U.S. businesses pay to Canada for the export of dairy and (some) meat products to that country. It is absolutely true that Canada can impose astronomically high tariffs, such as

peanutz

peanutz 4 minuti fa

Moved it to a dime to lock them up !

ProfitScout

ProfitScout 4 minuti fa

$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives

RuudSaltis

RuudSaltis 4 minuti fa

Xena does that mean that shorts reported times minimal 5 is the real short volume? Shall we sue them for not reporting as we saw at MMTLP! They won the court case and are massively compensated!!

ChannelTrader

ChannelTrader 4 minuti fa

Canadian politician claims Trump admin's '51st state' rhetoric is an 'act of war'

'That’s an act of war,' a Canadian member of Parliament said of the Trump admin's tariffs and '51st state' comments

https://www.foxnews.com/politics/canadian-politician-claims-trump-admins

zab

zab 4 minuti fa

https://www.msn.com/en-us/news/world/europe-and-canada-eyeing-alternatives-to-american-made-fighter-jets-heres-why/ar-AA1BfHXD?ocid=BingNewsSerp

Canada and now Europe have decided that buying expensive fighter jets will be much better if they turn away from America. Trump once again

cottonmather

cottonmather 5 minuti fa

Jack In The Box closing dozens of stores eom

peanutz

peanutz 5 minuti fa

I had a 60 day set but took it off lol. Amazing news !

JMC$

JMC$ 5 minuti fa

misterfishman

misterfishman 5 minuti fa

toddski

toddski 5 minuti fa

"Gross profit for the fourth quarter of 2024 was a loss of ($1.2) million compared to gross profit of $3.4 million in the previous year’s quarter. Gross margin was (88)% in the fourth quarter of 2024 compared to 36% in the prior year period." Wow - they now have negative gross margin and are looking

MartinLutherKing

MartinLutherKing 6 minuti fa

Open bell explosion 🚀🚀🚀🚀

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

Pick your Bankrupt Lannett products:OR QUOTAS open for the grab

Capsules, Tablets
Amphetamine Sulfate Tablets
Azithromycin Tablets
Baclofen Tablets
Butalbital w/ Acetaminophen & Caffeine Capsules
Butalbital w/ Acetaminophen & Caffeine Tablets

investingnotgambling

investingnotgambling 6 minuti fa

Yeah. Wasn’t sure how to interpret his post. We wait and we wonder. Eventually all my shares will be long-term so I am fine waiting.

🇺🇸🦅😎

STOCKMONSTER

STOCKMONSTER 6 minuti fa

TESLA IS THE NEW BUDLIGHT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 100 BUCKS NEW TARGET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NEVER SHOULD HAVE BEEN A FALSE ELECTION RUN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHH

ProfitScout

ProfitScout 6 minuti fa

$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni