Cipher Mining CIFR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cipher Mining Inc (CIFR)
Cipher Mining Inc (CIFR) Opzioni

Cipher Mining Inc (CIFR)

2,68

-0,36

(-11,84%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

2,6801

0,0001

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

CIFR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,67	2,71	2,53	2,19	0,09	3,69 %	1	9	26/3/2025
1,00	1,20	2,21	2,00	1,705	-0,17	-7,83 %	1	1	26/3/2025
1,50	0,85	1,71	1,66	1,28	0,00	0,00 %	0	1	-
2,00	0,45	0,89	1,20	0,67	0,00	0,00 %	0	8	-
2,50	0,19	0,31	0,23	0,25	-0,34	-59,65 %	239	18	26/3/2025
3,00	0,02	0,04	0,02	0,03	-0,11	-84,62 %	839	1.203	26/3/2025
3,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	2.239	4.249	26/3/2025
4,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	11	923	26/3/2025
4,50	0,01	0,04	0,01	0,025	0,00	0,00 %	0	1.094	-
5,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	6.065	-
5,50	0,01	0,46	0,01	0,235	0,00	0,00 %	0	32	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	162	-
6,50	0,01	0,46	0,01	0,235	0,00	0,00 %	0	45	-
7,00	0,02	0,09	0,02	0,055	0,00	0,00 %	0	53	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,01	0,02	0,01	0,015	0,00	0,00 %	1	1	26/3/2025
1,00	0,01	0,22	0,01	0,115	0,00	0,00 %	1	1	26/3/2025
1,50	0,02	0,22	0,02	0,12	0,00	0,00 %	0	1	-
2,00	0,00	0,23	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,03	0,05	0,04	0,04	0,03	300,00 %	56	359	26/3/2025
3,00	0,33	0,37	0,35	0,35	0,25	250,00 %	67	1.639	26/3/2025
3,50	0,26	1,13	0,72	0,695	0,21	41,18 %	21	1.476	26/3/2025
4,00	0,77	1,60	1,30	1,185	0,26	25,00 %	4	677	26/3/2025
4,50	1,25	1,94	1,39	1,595	0,00	0,00 %	0	54	-
5,00	1,99	2,63	2,12	2,31	0,00	0,00 %	0	38	-
5,50	2,48	3,25	2,81	2,865	0,00	0,00 %	0	10	-
6,00	3,15	3,90	2,79	3,525	0,00	0,00 %	0	11	-
6,50	3,25	4,40	1,72	3,825	0,00	0,00 %	0	2	-
7,00	4,30	4,90	2,16	4,60	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,07M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	143,02M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,15k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,74M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,12M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,24M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	877,25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,83M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,93M

B402

B402 5 minuti fa

[yt]Yqv55Ye0Cfk[/yt]

getmoreshares

getmoreshares 6 minuti fa

https://www.otcmarkets.com/stock/BLFR/profile

nwsun

nwsun 6 minuti fa

This isn't the same case but it's related.

https://www.change.org/p/help-stop-investorshub-ihub-abuse-put-a-stop-to-the-investor-fraud-taking-place-at-investorshub

RedShoulder

RedShoulder 6 minuti fa

Here are some biotech companies that are attempting to develop CNS therapeutics or gave up trying. I’m listing yesterday‘s closing price and also their all-time high.

Notice which stock has the lowest multiple of yesterday‘s closing price to its all-time high.

ALEC $1

Zardiw

Zardiw 7 minuti fa

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 7 minuti fa

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

janice shell

janice shell 9 minuti fa

And today, the mess they're making is even worse. They should not have the right to do this to us. They really should all be in prison.

The incompetence is beyond belief.

Zardiw

Zardiw 9 minuti fa

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

GVInvestments

GVInvestments 9 minuti fa

You do have a point that's why I have been telling everyone we need to get ackman and the other big institutions to give some very nice gifts to trump. I'm hoping they have already if they haven't yet. Maybe give Tiffany and Ivanka some share s to hold for there daddy. I'm actually surprised trump h

bar1080

bar1080 11 minuti fa

Sorry, that was meant for you GFP

PatB1

PatB1 11 minuti fa

They are habitual liars. Do not believe a word they say. Nor the pumpers on this board.

janice shell

janice shell 12 minuti fa

Does that make any sense at all?

nwsun

nwsun 12 minuti fa

Here's one story. They guy at Ihub last name was Bruwn if I recall. I'll see if I can find a story with his name. The original date was 2004

https://www.dailybreeze.com/general-news/20110404/2-execs-get-30-months-in-prison-for-stock-fraud/

RickNagra

RickNagra 13 minuti fa

https://x.com/markcalabria/status/1905065427866181837?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

north007

north007 14 minuti fa

https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump

janice shell

janice shell 14 minuti fa

I honestly don't know what's going on, apart from all the lying and denying.

This is what I've been saying. Trump is INSANE, and all the others are making crazy excuses and pretending that what Trump says and believes, or seems to believe, is reasonable and rational.

Halkid

Halkid 15 minuti fa

Nick said he spoke with Rene recently and said they were working on it and that he’s not the ceo anymore,he’s just helping out with the transition and talking to us briefly, so I’ve got a text into Rene and Dan, see what happens

getmoreshares

getmoreshares 16 minuti fa

followed SPZI last year- sounded too good to be true-- and it never materialized. May play when the RS date is posted. It should drop lower.

meixatech

meixatech 16 minuti fa

Seems obvious that is the plan

ignatiusrielly35

ignatiusrielly35 17 minuti fa

Martin Shkreli=Jim Jones Jr.?

tnyellowtomcat

tnyellowtomcat 17 minuti fa

Watts,

Good find! I remember the John Kang days

I remember the announcement, but what happened? Was the Samsung phone put into production?

Tomcat

Ayock

Ayock 18 minuti fa

The lesson to learn from the Signal chat scandal is this:

these people really are morons. It isn't a public facade. It isn't an act. It isn't a schtick. There isn't a back room where the mask comes off. This is it. They are hopelessly incompetent, stupid people.

samson8

samson8 18 minuti fa

Wait they don't have approval for their clinic yet? Why have they been PRing that they are taking patients then?

EyeInTheSky

EyeInTheSky 19 minuti fa

volume looks good grabbed some 4s

Intesa Sanpaolo

Hillgrove Resources

Bounce Token [NEW]

Alkami Technology

DJ Sustainability Europe...

Vontobel Financial Produ...

Galaxy Entertainment (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni