Calument CLMT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Calument Inc (CLMT)

10,48

0,10

(0,96%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

10,48

-0,01

(-0,10%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CLMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	4,70	5,30	0,00	5,00	0,00	0,00 %	0	0	-
6,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
6,50	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
7,00	3,30	5,10	2,56	4,20	0,00	0,00 %	0	30	-
7,50	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
8,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
8,50	0,60	2,45	1,85	1,525	0,00	0,00 %	0	1	-
9,00	1,40	1,65	1,15	1,525	0,00	0,00 %	0	18	-
9,50	0,40	1,20	1,00	0,80	0,15	17,65 %	6	131	25/4/2025
10,00	0,65	0,80	0,60	0,725	-0,05	-7,69 %	30	548	25/4/2025
10,50	0,30	0,40	0,35	0,35	-0,05	-12,50 %	98	346	25/4/2025
11,00	0,10	0,30	0,20	0,20	-0,05	-20,00 %	25	296	25/4/2025
11,50	0,00	0,20	0,10	0,10	0,00	0,00 %	1	79	25/4/2025
12,00	0,00	0,10	0,30	0,30	0,00	0,00 %	0	52	-
12,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	30	-
14,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	70	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	116	-
7,50	0,00	0,75	0,40	0,40	0,00	0,00 %	0	65	-
8,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	9	-
8,50	0,00	0,70	0,70	0,70	0,00	0,00 %	0	8	-
9,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	52	-
9,50	0,10	0,25	0,40	0,175	0,00	0,00 %	0	21	-
10,00	0,20	1,45	0,33	0,825	-0,17	-34,00 %	4	35	25/4/2025
10,50	0,35	0,60	0,00	0,475	0,00	0,00 %	0	0	-
11,00	0,50	0,90	0,30	0,70	0,00	0,00 %	0	2	-
11,50	0,65	1,25	2,32	0,95	0,00	0,00 %	0	52	-
12,00	1,30	2,50	1,67	1,90	-0,08	-4,57 %	1	12	25/4/2025
12,50	1,85	4,20	3,60	3,025	0,00	0,00 %	0	30	-
13,00	2,30	4,70	0,00	3,50	0,00	0,00 %	0	0	-
13,50	1,85	5,40	0,00	3,625	0,00	0,00 %	0	0	-
14,00	2,75	3,90	0,00	3,325	0,00	0,00 %	0	0	-
14,50	3,80	4,40	0,00	4,10	0,00	0,00 %	0	0	-
15,00	4,40	4,90	0,00	4,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

ACHINDAH

ACHINDAH 7 minuti fa

Not sure if this was shared already. https://verticalmag.com/news/new-york-city-council-votes-to-restrict-helicopter-access-to-city-heliports/ The headline is true. On April 24, 2025, the New York City Council overwhelmingly passed Intro 26-A to ban all “non-essential” helicopter flights from city-o

weedtrader420

weedtrader420 8 minuti fa

😂🤑🥳XRP House Of Pain TRUMP JUMP- AROUND TRUMP TRUMP TRUMP, I am the cream of the crop, I rise to the top $4 TARGET XXRP $120 TARGET ☝️😎🖕

newmedman

newmedman 8 minuti fa

to add some more.....

looks like Santa's sleigh might wind up in the shop this year. All the elves are going on strike.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7ggc3e4ux44k77vdhmxvtik7/bafkreie5xpp75lslvyxmrw5fnq36pgdjgyz4xgq3hcvv4byqr6cs4awmqy@jpeg

arizona1

arizona1 8 minuti fa

Sound familiar to you??? FAFO

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:crks6dwob3t4sxgqcqldeh3u/bafkreia5otm2tajabifdfr7zikqrezfq4bvq2djsyka3kdlinsismti3wa@jpeg

BDEZ

BDEZ 24 minuti fa

San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

https://x.com/WallStreetApes/status/1916623204732510251

BREAKER098

BREAKER098 26 minuti fa

Capital stack does what capital stack does. Go figure…

newmedman

newmedman 28 minuti fa

LOL My bad. The thing with her stolen purse is starting to get really.... weird.

Even more than it was in the beginning.

Steady_T

Steady_T 29 minuti fa

It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.

rikkie

rikkie 30 minuti fa

A LOT !!!!!😜

jxyzobrien

jxyzobrien 31 minuti fa

dalton
fill the gap or fail

https://www.youtube.com/watch?v=wZ7ED4Ifn84

johnydollar

johnydollar 33 minuti fa

Well, Pink you tried to tell them but ...

But they thought they were too smart .......

Oh well.......

Now they weeping and gnashing of teeth........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &

rikkie

rikkie 33 minuti fa

You think too much, think , think and then think again 🤣

Investor2014

Investor2014 36 minuti fa

Well there you go - it should make it clear why I don’t share as much as I could.

Steady_T

Steady_T 42 minuti fa

You aren't offering me squat except condescension and the opportunity to admire your ego.

Mrspencers

Mrspencers 42 minuti fa

$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi

Zorax

Zorax 43 minuti fa

The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.

Steady_T

Steady_T 44 minuti fa

The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so

236T568

236T568 44 minuti fa

He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27

BDEZ

BDEZ 45 minuti fa

Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136

BDEZ

BDEZ 47 minuti fa

Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???

Investor2014

Investor2014 49 minuti fa

I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.

Zorax

Zorax 49 minuti fa

You're more of a defeatist than I ever am.
And a nitpicker.
But you do you.
Still, I believe we're on the same side somehow. That'll suffice.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni