Calument CLMT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Calument Inc (CLMT)

10,48

0,10

(0,96%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

10,48

-0,01

(-0,10%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

CLMT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	4,70	5,30	0,00	5,00	0,00	0,00 %	0	0	-
6,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
6,50	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
7,00	3,30	5,10	2,56	4,20	0,00	0,00 %	0	30	-
7,50	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
8,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
8,50	0,60	2,45	1,85	1,525	0,00	0,00 %	0	1	-
9,00	1,40	1,65	1,15	1,525	0,00	0,00 %	0	18	-
9,50	0,40	1,20	1,00	0,80	0,15	17,65 %	6	131	25/4/2025
10,00	0,65	0,80	0,60	0,725	-0,05	-7,69 %	30	548	25/4/2025
10,50	0,30	0,40	0,35	0,35	-0,05	-12,50 %	98	346	25/4/2025
11,00	0,10	0,30	0,20	0,20	-0,05	-20,00 %	25	296	25/4/2025
11,50	0,00	0,20	0,10	0,10	0,00	0,00 %	1	79	25/4/2025
12,00	0,00	0,10	0,30	0,30	0,00	0,00 %	0	52	-
12,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	30	-
14,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	70	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	116	-
7,50	0,00	0,75	0,40	0,40	0,00	0,00 %	0	65	-
8,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	9	-
8,50	0,00	0,70	0,70	0,70	0,00	0,00 %	0	8	-
9,00	0,00	0,15	0,25	0,25	0,00	0,00 %	0	52	-
9,50	0,10	0,25	0,40	0,175	0,00	0,00 %	0	21	-
10,00	0,20	1,45	0,33	0,825	-0,17	-34,00 %	4	35	25/4/2025
10,50	0,35	0,60	0,00	0,475	0,00	0,00 %	0	0	-
11,00	0,50	0,90	0,30	0,70	0,00	0,00 %	0	2	-
11,50	0,65	1,25	2,32	0,95	0,00	0,00 %	0	52	-
12,00	1,30	2,50	1,67	1,90	-0,08	-4,57 %	1	12	25/4/2025
12,50	1,85	4,20	3,60	3,025	0,00	0,00 %	0	30	-
13,00	2,30	4,70	0,00	3,50	0,00	0,00 %	0	0	-
13,50	1,85	5,40	0,00	3,625	0,00	0,00 %	0	0	-
14,00	2,75	3,90	0,00	3,325	0,00	0,00 %	0	0	-
14,50	3,80	4,40	0,00	4,10	0,00	0,00 %	0	0	-
15,00	4,40	4,90	0,00	4,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

getmoreshares

getmoreshares 3 minuti fa

some good posts from X https://x.com/search?q=%24CGAC&src=recent_search_click&f=live

nwsun

nwsun 4 minuti fa

Because I believe fortune favors the insiders of companies, Wall Street and politicians. I think he's going to purposely have the opportunity to buy in much cheaper than the recent trading range. Time will tell if I'm wrong or right. I wish the best to all who wish the best for me. I also believe

Gmenfan

Gmenfan 5 minuti fa

https://i.imgur.com/c67y8R8.jpg

Gmenfan

Gmenfan 5 minuti fa

https://i.imgur.com/c67y8R8.jpg

mates

mates 6 minuti fa

every second post is deleted, someone could not sleep, they are ........

skyrocketinsight

skyrocketinsight 7 minuti fa

Time for you to go then. YOU THINK!

NVdv-Belgium

NVdv-Belgium 8 minuti fa

One day in the near future, you nitwit sh*rts need to cover. Curious how many of you go bankrupt (not on paper but real) when the business side starts rolling.

The more haters over here the closer that day is.

Wie laatst lacht, best lacht.

#polymers #yves

bog_critter

bog_critter 9 minuti fa

This ticker needs to get some traction with all the good stuff Eric has been posting. Should be trading in low doubles by now! What gives???

getmoreshares

getmoreshares 9 minuti fa

revs likely will not show until the 1stQ report- due 5/15. Year end will be posted by 4/30 to bring us back to current.

XMaster2023

XMaster2023 11 minuti fa

I will never stop. Please go jump off a bridge.

StayHumble

StayHumble 12 minuti fa

💹wow 99-$100 Coming✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo

StayHumble

StayHumble 14 minuti fa

perXcited insiders💹CEOKevinLamb✅Producer+ Gentell VP+ Forbes+
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E2e14d1c15c33386dff02cde0f94021932a9e61f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin

Shonnieville

Shonnieville 17 minuti fa

I'm definately, going to add more!

bunda

bunda 18 minuti fa

Penny clown. Why don't you get lost from here. You are begging the chinese and then bashing them. You have e no shame

XMaster2023

XMaster2023 18 minuti fa

RobotDroid, wow, they pay you to make comments like that? “ Nwbo is not a typical company. It's run by idiots” Have you ever read Linda Powers resume? I can guarantee you, she is not an idiot.

XMaster2023

XMaster2023 24 minuti fa

First of all, many of the “researchers” are board certified practicing neurosurgeons. Leaders in their field. Second they all indicated DCVax-L achieved Statistical Significance over the current SOC. It was not a negative finding. Many not all of the coauthors work at the same institutions where t

ElectricMountain53

ElectricMountain53 25 minuti fa

And again the NVDA narrative. There´s not a single hint that LW is involved with NVDA thus far!! Do you realise how delusional your posts are??
And what´s the outcome of Yves´ Asia trip? As I read it´s about hope...

Trader484

Trader484 27 minuti fa

This guy sends sexual messages. Beware. Creep.

Drugdoctor

Drugdoctor 28 minuti fa

Wow, 2 years ago, and you are still reposting that comment. What a 🤡.

ombowstring

ombowstring 29 minuti fa

Severe putdown of Trump -

Tyrants like Trump always fall – and we can already predict how he will be dethroned

https://www.theguardian.com/commentisfree/2025/apr/27/donald-trump-us-constitution-president

The US constitution protects incompetence. But don’

Drugdoctor

Drugdoctor 30 minuti fa

You keep getting caught red handed bashing. 🤣😂 Even the weirdest of bashers may have something to say, instead of throwing insults and personal attacks on the boards. SHEESH!

PIMCO US Dollar Short Ma...

St Augustine Gold and Co... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni