Global X Cloud Computing... CLOU - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) Opzioni

Global X Cloud Computing ETF (CLOU)

21,94

-0,24

(-1,08%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

21,94

0,00

(0,00%)

Dopo le ore di negoziazione: 9:30PM

Ritardato di 15 minuti

CLOU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
16,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
17,00	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
18,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
19,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
20,00	1,95	2,20	2,05	2,075	0,00	0,00 %	0	15	-
21,00	1,10	1,35	1,25	1,225	-0,10	-7,41 %	1	15	27/3/2025
22,00	0,40	0,65	1,03	0,525	0,00	0,00 %	0	24	-
23,00	0,30	0,25	0,30	0,275	0,00	0,00 %	0	12	-
24,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	206	-
25,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,60	0,35	0,60	0,475	0,00	0,00 %	0	1	-
22,00	0,40	0,65	0,35	0,525	0,00	0,00 %	0	7	-
23,00	1,00	1,45	0,00	1,225	0,00	0,00 %	0	0	-
24,00	1,90	2,85	0,00	2,375	0,00	0,00 %	0	0	-
25,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
26,00	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
27,00	4,40	5,80	0,00	5,10	0,00	0,00 %	0	0	-
28,00	5,70	6,80	0,00	6,25	0,00	0,00 %	0	0	-
29,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
30,00	7,90	8,20	8,00	8,05	0,00	0,00 %	0	0	-
31,00	8,90	9,20	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 57,96 (256,46%)	77,15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DRCTDirect Digital Holdings Inc	US$ 1,33 (71,61%)	24,25M
GTECGreenland Technologies Holding Corporation	US$ 2,1701 (65,66%)	78,57M
NKTXNkarta Inc	US$ 1,975 (44,16%)	27,28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5905 (-60,90%)	45,25M
LGMKLogicMark Inc	US$ 0,0505 (-45,29%)	54,05M
EQEquillium Inc	US$ 0,4603 (-39,27%)	1,34M
NXUNXU Inc	US$ 0,1688 (-36,28%)	10,76M
SAIHSAIHEAT Ltd	US$ 5,72 (-33,40%)	53,5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DMNDamon Inc	US$ 0,0447 (14,91%)	432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6016 (0,49%)	286,69M
NVDANVIDIA Corporation	US$ 111,43 (-2,05%)	236,85M
OCEAOcean Biomedical Inc	US$ 0,074 (-11,59%)	220,95M

janice shell

janice shell 4 minuti fa

Well, I didn't tell you that, so I can't help. And maybe I'll listen to that overlong chat tomorrow.

Lime Time

Lime Time 5 minuti fa

The process has already been started via the EDGAR filing.

Always buy into an opportunity. Never buy into a reverse split. Never buy into a share offering and never buy into dilution of the commons. Opportunities exist. They ruined this one bigtime.

JJ8

JJ8 5 minuti fa

We have knotty and serious problems in our nation at this time. The stock market is threatened itself with more than one way. A deep recession appears not too far away. Here's what I posted on another board for everyone to think about seriously:

Unbelievable what's going on in our bel

GetRichLong

GetRichLong 5 minuti fa

Stock pumps every once in a while in absolutely nothing. TikTok, time is not your friend here. Shorting more soon on this vapor ware company

gitreal

gitreal 5 minuti fa

Mill is still abandoned. Mt. Vernon Mine is gone.

So sad.😢

rooster

rooster 6 minuti fa

Good American https://x.com/rapidresponse47/status/1905397576486023675?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 7 minuti fa

Government officials have used Signal for organizational correspondence, such as scheduling sensitive meetings. But in the Biden administration, people who had permission to download it on their White House-issued phones were instructed to use the app sparingly, according to a former national securi

rooster

rooster 7 minuti fa

Maybe? https://x.com/drclownphd/status/1905406446403022855?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JusDePomme

JusDePomme 8 minuti fa

There are always another opportunity lol....😄

redspeed

redspeed 9 minuti fa

Wait a second.

MONI PR'd on October 30, 2024 they acquired Pulsewire.ai.

Five months later, on March 27, 2025, MONI called it a proposed transaction.

Which is it?

Did Steven pull a Frank?

MONI Holdings completed the acqu

TomD2046

TomD2046 10 minuti fa

Thanks for all your dd. What do you think is the possible hold up on any kind of official announcement?

Tahoe2468

Tahoe2468 10 minuti fa

norisknorewards

norisknorewards 11 minuti fa

Don't disagree it should be requested, don't ya think?

At the same time sets one hell of a precedent, like, play fair!

Going to be v interesting how this plays out. In this for the LONG haul

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minuti fa

How do you know there will be a reverse split? 😂 i guess news came out today? 😂 stop spewing speculations.

BREAKER098

BREAKER098 12 minuti fa

I read it. It’s mostly factual and accurate. I do not agree with this part, “Congress would likely need to pass legislation to formalize the transition…” Nothing new. The beat goes on. Go figure…

Beentheredonelqmt

Beentheredonelqmt 12 minuti fa

Yep, this is the article. I saw one quoting Kuo saying the same thing. That Dongguan EonTec stood to gain big from the partnership. I Did not understand. I figured tariffs and labor costs would make the hinges really expensive to make in the US. They must have some kind of deal to cut out Yihao. Tha

tnyellowtomcat

tnyellowtomcat 14 minuti fa

Almost,

Interesting that you posted an article dated March 28, late on March 27.

I wonder if the article came out after the market closed on 3/27?

Tomcat

Tatsumaki

Tatsumaki 14 minuti fa

I implied that might be the end play back in 2023...

Tatsumaki

Tatsumaki 16 minuti fa

We've never sold a share. We believe this is undervalued. We are committed to shareholder value.

Position Closed

LOL...

CashCowMoo

CashCowMoo 16 minuti fa

PPS sure has come down a lot since January not that long ago

tdbowieknife

tdbowieknife 17 minuti fa

And this blatant scam continues on... Insiders and toxic note holders dumping like there is no tomorrow...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2

hedge_fun

hedge_fun 17 minuti fa

Well, you said you wanted to know about…..,

kids getting SBA loans.

They discuss it, if you REALLY want to know.

I’m not getting spam Tesla emails, but I was told on this board that would happen.

JJ8

JJ8 18 minuti fa

Unbelievable what's going on in our beloved nation at this time for highly known and widely respected folks like Warren Buffett to issue a warning:

Warren Buffett: "America is on the Verge of ‘Economic War’" (RARE New Interview)

The US stock market has fallen into corre

janice shell

janice shell 19 minuti fa

Well, that's fun, but @mail.ru is not a very convincing name for an ISP.

Global X Cloud Computing...

Banco Bpi Sa BPI FRN 25

Charter Hall Long WALE R... (PK)

HSBC MSCI AC FAR EAST ex...

Transition Evergreen

Ravensource (PK)

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni