Clover Health Investments CLOV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Clover Health Investments Corporation (CLOV)
Clover Health Investments Corporation (CLOV) Opzioni

Clover Health Investments Corporation (CLOV)

3,72

0,06

(1,64%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

3,69

-0,03

(-0,81%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

CLOV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,50	5,20	3,19	3,85	-0,03	-0,93 %	1	13	21/3/2025
1,00	1,98	4,70	3,51	3,34	0,00	0,00 %	0	2	-
1,50	1,50	4,20	2,67	2,85	0,00	0,00 %	0	2	-
2,00	1,40	1,83	0,00	1,615	0,00	0,00 %	0	0	-
2,50	0,66	2,55	1,35	1,605	0,00	0,00 %	0	6	-
3,00	0,20	1,96	0,64	1,08	-0,11	-14,67 %	1	392	21/3/2025
3,50	0,23	0,27	0,25	0,25	0,03	13,64 %	163	441	21/3/2025
4,00	0,02	0,04	0,03	0,03	-0,01	-25,00 %	574	3.839	21/3/2025
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1.987	21/3/2025
5,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	594	21/3/2025
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	734	21/3/2025
6,00	0,01	0,04	0,01	0,025	0,00	0,00 %	0	152	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	1	-
7,50	0,00	0,03	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	10	-
1,00	0,58	0,53	0,58	0,555	0,00	0,00 %	0	1	-
1,50	0,34	0,53	0,34	0,435	0,00	0,00 %	0	1	-
2,00	0,00	0,08	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,03	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,23	0,01	0,12	0,00	0,00 %	0	109	-
3,50	0,03	0,05	0,04	0,04	-0,02	-33,33 %	9	1.008	21/3/2025
4,00	0,19	0,34	0,34	0,265	-0,07	-17,07 %	84	494	21/3/2025
4,50	0,57	0,82	0,81	0,695	0,00	0,00 %	0	154	-
5,00	1,16	3,35	1,50	2,255	0,00	0,00 %	0	2	-
5,50	1,56	2,57	1,25	2,065	0,00	0,00 %	0	100	-
6,00	1,99	2,92	1,40	2,455	0,00	0,00 %	0	55	-
6,50	2,69	4,95	0,00	3,82	0,00	0,00 %	0	0	-
7,00	3,25	5,45	0,00	4,35	0,00	0,00 %	0	0	-
7,50	3,25	6,50	0,00	4,875	0,00	0,00 %	0	0	-
8,00	3,70	6,30	0,00	5,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

StayHumble

StayHumble 6 minuti fa

Yes✅MOASS Confirmed!💹Xperts are Short✅$30 Incoming💹 wow!

quester614

quester614 7 minuti fa

I have also been saying from the START that XERI breached the contract by not following the Mediation and Arbitration clause when Duffy filed the lawsuit. Which by the way has nothing to do with XTI shares being awarded to XERI. Still there are multiple reasons to DISMISS this case.

weekend farmer

weekend farmer 11 minuti fa

🙏 you for taking the time to study the LVVV chart and providing the board with such important information
Penny land is possible once again for LVVV

dc key

dc key 12 minuti fa

Called three directors and left messages with return number and haven't recieved nothin.We were questioning why there is no information about the jsi aquisition and one of the attorneys in my group found this; RECENT ACCOUNTING PRONOUNCEMENTS – Adopted
In June 2014, the FASB issued ASU No. 20

100lbStriper

100lbStriper 15 minuti fa

thx, just realized there's a 3 hour time difference from nj to ca. decision should come after noon est time.

mascale

mascale 17 minuti fa

Hiru Operations: "A holding company can sell its stock shares, as it is a company that holds ownership of other companies, and like any company, it can issue and sell shares to raise capital or for other strategic reasons."

JustJack

JustJack 17 minuti fa

5 years ago it was dreadful so 23 x dreadful = pathetic.
Is this a message to prepare people for the end?

Almosthere

Almosthere 19 minuti fa

On March 2, another supply chain source informed Wall Street that Yihao Metal has obtained an Apple supplier code.

The Apple supplier code is a mark that indicates a company has passed Apple's strict review (including quality, Eco-friendly Concept, social responsibility, etc.) and dem

JustJack

JustJack 20 minuti fa

OMG are you frigging kidding me on the last 5 years?
Thanks for all the material, to dispute, Steve.
I'll address all of this on Monday but look at the 5 year chart and see how pathetic the last 5 years have been.
The peak of .0099 was because you have AI in your name. Period

Opti Mist

Opti Mist 20 minuti fa

Asking Co-Pilot about ETVL: Vertical Aerospace Ltd. has been making strides in the electric aviation industry. Here are some of their recent developments:
1. Investment Agreement: Vertical Aerospace finalized an agreement with Mudrick Capital Management, securing up to $50 million in new fun

SC8

SC8 21 minuti fa

First, I'm not the topic, RDGL is.

Second, I was responding to the false accusation I also post using using the handle "loanranger", which is complete nonsense. I've never used the handle "loanranger" anywhere nor at anytime. I've only ever posted on ihub as SC8 and have never use

Wayne R

Wayne R 22 minuti fa

Fingers crossed

JAB65

JAB65 22 minuti fa

Common sense approach in ONE word and almost always overlooked.
EGAN

https://youtu.be/7iRDRgr40NE?si=vDM7-s8AQSMMTQUb
$RMTGLO

newmedman

newmedman 25 minuti fa

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t4q27bc5gswob4zskgcqi4b6/bafkreia73xo75s267hjyrfyae6nf6myhokt5ejgsryt245azb3vhkgehpy@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:unjcp6ukqyprcj5qpxfr6c5k/bafkreibtwtijie7w6zyolhudqf4selhgdco7nqvkuxscdbq67rvsqwu6qu@jpeg

HappyLibrarian

HappyLibrarian 26 minuti fa

That sounds good but I think your analysis is based more upon what you would do in her shoes and not on the track record of this individual and how far she has being willing to go to avoid sharing control of NWBO. Maybe with DCVax-L being approved some of that need for control (assuming it was part

oystersnbeer

oystersnbeer 31 minuti fa

It’s a wonder at the end of each day,
“What is wrong with those people?”,
every day the answer is invariably and simply,
“Magats are Stupid.”

https://youtu.be/cj863mFxemg?feature=shared

KIPK

KIPK 32 minuti fa

LOLC-2020... GERN? Really??? Na.. DUDE......

Let your boss, it is AF (the GERN flipflopper) to know....game over!!

TJG

TJG 33 minuti fa

You asked if OneMind is helping pay off debt. If you read any of the financial statements you will see that they have never made a payment to pay off debt. All of their debt is paid who's stock shares issed to who ever holds the debt
Also AFFU ownes all of OMT. Everything OneMind has belongs

eur06

eur06 34 minuti fa

Of course you have!! Lol
Tomorrow should be an amazing start.
Go TGLO

SCAMBUSTERKING

SCAMBUSTERKING 35 minuti fa

The "complications" this time have to do with Jake the Snake's gross massive securities fraud in process.

100lbStriper

100lbStriper 36 minuti fa

verdict should come monday sometime. monday morning the judge will address the jury with final instructions on how to proceed. then we wait for them to return with the verdict...........best of luck to all who made a bet.........

KIPK

KIPK 38 minuti fa

Just go to the other boards you talking about to find out how many of the so-called Iovance Investors posts degrading stuff against the tickers on those other boards..

valuemind

valuemind 45 minuti fa

What makes you mistakingly think Tesla cars sold in USA and Canada are produced in China?

newmedman

newmedman 45 minuti fa

[yt]6NXnxTNIWkc[/yt]

https://www.youtube.com/watch?v=6NXnxTNIWkc

Clover Health Investments

Vontobel Financial Produ...

Walgreens Boots Alliance

OMX Helsinki Precious Me...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni