Comcast CMCSA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA) Opzioni

Comcast Corporation (CMCSA)

37,11

-0,26

( -0,70% )

Aggiornato: 14:30:53

Ritardato di 15 minuti

CMCSA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	4,60	5,80	4,75	5,20	0,00	0,00 %	0	1	-
32,50	4,15	5,25	2,95	4,70	0,00	0,00 %	0	12	-
33,00	3,60	4,80	4,56	4,20	0,00	0,00 %	0	19	-
33,50	3,20	4,20	3,40	3,70	0,00	0,00 %	0	3	-
34,00	2,60	3,80	3,57	3,20	0,00	0,00 %	0	134	-
34,50	2,36	3,50	3,00	2,93	0,00	0,00 %	0	102	-
35,00	1,98	2,73	2,59	2,355	0,00	0,00 %	0	23	-
35,50	1,48	2,23	1,97	1,855	0,00	0,00 %	0	60	-
36,00	1,00	1,75	1,37	1,375	-0,10	-6,80 %	1	1.513	14:30:19
36,50	0,53	1,27	0,74	0,90	-0,27	-26,73 %	5	370	14:30:16
37,00	0,15	0,85	0,53	0,50	0,00	0,00 %	0	615	-
37,50	0,28	0,40	0,28	0,34	0,00	0,00 %	0	537	-
38,00	0,09	0,10	0,05	0,095	-0,04	-44,44 %	17	646	14:30:17
38,50	0,01	0,75	0,03	0,38	0,00	0,00 %	0	59	-
39,00	0,02	0,17	0,02	0,095	0,00	0,00 %	0	1.612	-
39,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	43	-
40,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	2	-
41,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	27	-
32,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	14	-
33,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	489	-
33,50	0,28	0,75	0,28	0,515	0,00	0,00 %	0	4	-
34,00	0,01	0,04	0,01	0,025	0,00	0,00 %	0	1.292	-
34,50	0,01	0,30	0,01	0,155	0,00	0,00 %	0	5.492	-
35,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	350	-
35,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	237	-
36,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	469	-
36,50	0,01	0,52	0,09	0,265	0,05	125,00 %	10	50	14:30:01
37,00	0,15	0,26	0,18	0,205	0,03	20,00 %	10	255	14:30:07
37,50	0,34	0,90	0,91	0,62	0,66	264,00 %	2	75	14:30:53
38,00	0,45	1,20	0,56	0,825	0,00	0,00 %	0	16	-
38,50	0,82	1,57	1,00	1,195	0,00	0,00 %	0	0	-
39,00	1,39	2,11	2,20	1,75	0,00	0,00 %	0	1	-
39,50	1,80	2,55	0,00	2,175	0,00	0,00 %	0	0	-
40,00	2,15	3,35	0,00	2,75	0,00	0,00 %	0	0	-
40,50	2,55	3,75	5,70	3,15	0,00	0,00 %	0	0	-
41,00	3,30	4,40	0,00	3,85	0,00	0,00 %	0	0	-
41,50	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,78 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	51
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,78 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	51
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0623 (0,00%)	298,17M
DMNDamon Inc	US$ 0,0389 (0,00%)	176,26M
OCEAOcean Biomedical Inc	US$ 0,0837 (0,00%)	113,29M
GTIGraphjet Technology	US$ 0,1074 (0,00%)	78,52M
GTECGreenland Technologies Holding Corporation	US$ 1,31 (0,00%)	32,58M

koolmc

koolmc 4 minuti fa

asts 26's again if it holds here will trade if not look for 24-25's again for scalp gl

koolmc

koolmc 4 minuti fa

asts 26's again if it holds here will trade if not look for 24-25's again for scalp gl

Stock_Barber

Stock_Barber 4 minuti fa

The company has always included the forward looking disclaimers when talking about future projections...

💩, on the other hand, has conveniently left off those disclaimers in her posts.

If one is working for a company, and fails to use the same disclaimers when

hweb2

hweb2 4 minuti fa

Yep on BKTI. Even without the tax benefit, Q4 earnings of .61/share was a big increase vs prior year. Pretty good results for seasonally slower Q4, albeit expected after the strong Q3 report. Guidance looks solid...2025 adjusted earnings of $2.80+/share vs $2.30/share last year. Single digit rev

Iggy_Bot

Iggy_Bot 4 minuti fa

I can think of a bunch of names that would fit them,

Werbe

Werbe 4 minuti fa

Nice move, this medicine is going to do a lot of good. Still has a lot of headroom to push imo

DiscoverGold

DiscoverGold 5 minuti fa

More Evidence. The Energy Report
By: Phil Flynn | March 27, 2025

If you are looking for more evidence that tariffs are not inflationary you only have to look at the oil market. Yesterday the oil markets were rallying on supply and demand data from the Energy Information Ad

ITYS

ITYS 5 minuti fa

HOPE 10K when it comes out help clarifies what exactly MFB31 is....is it the old fire buster blend
AF31 and now MFB 31 is a knockoff and NOW only used in sprinkler systems?????

Have they been falsifying videos ? MISLEADING INVESTORS ???

Conboy was M-Fire Holdings

work-n-hard

work-n-hard 5 minuti fa

ALLR: Well, not the volume that I was expecting. Seems a lot of the folks talking are already in.
But patience should still pay.

Laster

Laster 6 minuti fa

Wow. Worse than I thought.
Now it might move to under $6.
Most people think Wes is a scammer and drunk.
Whom am I to argue.
What a cluster F this stock has become.
Long term RKLB for me.

wagner

wagner 6 minuti fa

Who knows....
On X more trader write about NB, That is the reason for the volume, my guess... A retest of 2,4x would be welcome

Time ticks...

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

Was this posted already? From October - But I could not find the title in search

Elite Pharmaceuticals: A New Player in the Israeli ADHD Market
Alpha Inspiration
Thursday, Oct 10, 2024 4:51 pm ET

1min read
DXCM -1.93%
Elite Pharmaceuticals,

makinezmoney

makinezmoney 6 minuti fa

$LYT: Parrrtyyyyyyyyyyyyyyyyyyyyy....... $0.17 tapped

Wasssuppppppppppppppppppppp

We havin a good start to the day so far, amirite ?????

GO $LYT

linkvest

linkvest 7 minuti fa

In case you missed it... News that was issued 6 days ago.

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accre

chxal

chxal 7 minuti fa

good man, how about copying Matt Taibbi into this as well? He could end up being a point journalist for us down the stretch!

ThunderousSeer8

ThunderousSeer8 7 minuti fa

8s are on deck!!! Slap that ask!!! 🤣🤣🤣🤣🤣

getmoreshares

getmoreshares 7 minuti fa

undercut the bid again??? MM manipulation

JustJack

JustJack 7 minuti fa

Interesting read as to why others do not use AI only cameras.

https://www.spottersecurity.com/blog/ai-based-security-camera-systems/

Things To Be Wary Of With AI Security Cameras

As with everything under a growth and adaptation phase, Ai advancements too

HappyLibrarian

HappyLibrarian 7 minuti fa

Made that decision 4 years ago. LP and MHRA are still waiting for me to sell so they can announce approval, but as I’ve stated several times before that’s not going to happen.

It does feel like that sometimes.

Trooperstocks

Trooperstocks 7 minuti fa

$ILLR in #oversold territory. ILLR touches 52-week low amid market challenges. #Recovery to be fast and smooth. https://ca.investing.com/news/company-news/illr-stock-touches-52week-low-at-072-amid-market-challenges-93CH-3921256 @nasdaq #topstock @triller

Wingsjr

Wingsjr 7 minuti fa

FnF doesn’t owe anything to the taxpayers. I’m sorry to say to everyone, it’s looking like FnF will not be released anytime soon as long as the SPS and warrants are in play. Fisher will ask for an immediate injunction and halt all release plans until his case is over. At that point Fisher could turn

stockhunter102

stockhunter102 7 minuti fa

ProfitScout

ProfitScout 7 minuti fa

$IVDN: 720% Revenue Growth Last Quarter and Profitability for 2 Consecutive Quarters on Breakout Record Sales for Homebuilding Supplier in Multi-Billion Dollar Industry: Innovative Designs, Inc.: IVDN
By: Get News
March 25, 2025

$IVDN New Board Member for Superior Insul

Vontobel Financial Produ...

5E Advanced Materials (PK)

Societe Generale Effekten

DJ Global exUS Select Re...

Crcam Nord De France

Vontobel Financial Produ...

PagSeguro Digital

WisdomTree Bloomberg Bre...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni