CRISPR Therapeutics CRSP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CRISPR Therapeutics AG (CRSP)
CRISPR Therapeutics AG (CRSP) Opzioni

CRISPR Therapeutics AG (CRSP)

36,99

-1,05

(-2,76%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

36,85

-0,14

(-0,38%)

Dopo le ore di negoziazione: 12:31AM

Ritardato di 15 minuti

CRSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	4,60	5,40	6,10	5,00	-0,30	-4,69 %	11	11	28/3/2025
32,50	4,50	5,10	4,96	4,80	0,00	0,00 %	10	0	28/3/2025
33,00	4,00	4,60	5,10	4,30	-0,35	-6,42 %	11	11	28/3/2025
33,50	3,30	4,00	0,00	3,65	0,00	0,00 %	0	0	-
34,00	3,00	3,40	0,00	3,20	0,00	0,00 %	0	0	-
34,50	2,75	3,10	0,00	2,925	0,00	0,00 %	0	0	-
35,00	2,35	2,55	3,30	2,45	0,00	0,00 %	0	1	-
35,50	2,00	2,20	2,33	2,10	-1,44	-38,20 %	4	3	28/3/2025
36,00	1,65	1,85	1,96	1,75	-1,85	-48,56 %	4	4	28/3/2025
36,50	1,35	1,55	1,66	1,45	0,00	0,00 %	1	0	28/3/2025
37,00	1,15	1,30	1,23	1,225	-0,87	-41,43 %	13	14	28/3/2025
37,50	0,40	1,05	1,03	0,725	0,00	0,00 %	76	0	28/3/2025
38,00	0,75	0,85	0,85	0,80	-0,65	-43,33 %	92	16	28/3/2025
38,50	0,60	0,75	0,72	0,675	-0,36	-33,33 %	5	15	28/3/2025
39,00	0,45	0,55	0,59	0,50	-0,31	-34,44 %	40	43	28/3/2025
39,50	0,35	0,45	0,46	0,40	-0,34	-42,50 %	35	7	28/3/2025
40,00	0,25	0,35	0,35	0,30	-0,22	-38,60 %	23	73	28/3/2025
40,50	0,20	0,30	0,30	0,25	-0,30	-50,00 %	11	29	28/3/2025
41,00	0,15	0,25	0,20	0,20	-0,24	-54,55 %	27	21	28/3/2025
41,50	0,10	0,20	0,15	0,15	-0,19	-55,88 %	1	25	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
32,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,15	0,15	0,00	0,00 %	2	0	28/3/2025
33,00	0,03	0,15	0,03	0,09	0,00	0,00 %	0	11	-
33,50	0,10	0,20	0,00	0,15	0,00	0,00 %	0	0	-
34,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	11	1	28/3/2025
34,50	0,25	0,35	0,25	0,30	0,00	0,00 %	1	0	28/3/2025
35,00	0,35	0,45	0,40	0,40	0,20	100,00 %	110	40	28/3/2025
35,50	0,50	0,60	0,50	0,55	0,00	0,00 %	13	0	28/3/2025
36,00	0,65	0,80	0,70	0,725	0,01	1,45 %	127	29	28/3/2025
36,50	0,85	1,00	0,80	0,925	0,30	60,00 %	13	1	28/3/2025
37,00	1,10	1,25	1,10	1,175	0,35	46,67 %	24	135	28/3/2025
37,50	1,40	1,50	1,40	1,45	0,75	115,38 %	9	53	28/3/2025
38,00	1,70	1,85	1,55	1,775	0,40	34,78 %	9	265	28/3/2025
38,50	2,00	2,20	1,95	2,10	0,55	39,29 %	21	25	28/3/2025
39,00	2,35	2,55	2,48	2,45	0,98	65,33 %	5	185	28/3/2025
39,50	2,75	2,95	2,13	2,85	0,06	2,90 %	10	57	28/3/2025
40,00	3,20	3,40	3,25	3,30	1,05	47,73 %	15	178	28/3/2025
40,50	3,60	3,80	3,49	3,70	2,29	190,83 %	3	29	28/3/2025
41,00	4,00	4,30	3,88	4,15	0,58	17,58 %	6	50	28/3/2025
41,50	4,30	4,70	4,60	4,50	1,40	43,75 %	7	11	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

wingtrade

wingtrade 5 minuti fa

The problem here is not the 5.5 billion ‘control block’ in my opinion the problem is the additional difference between that and the DTC count. It doesn’t take a rocket scientist to see there’s a huge overhang. Something like 9.6B - 7.6B thats like 2B shares just hanging over this. Aka overhang. Wort

JJ8

JJ8 5 minuti fa

That proves that not always big/smart money can make it big in the Stock Market.

Often timing and luck will be enough.

C'est La Vie.

looking 4 a win

looking 4 a win 6 minuti fa

https://www.tradingview.com/symbols/CBOE-VIX/

looking 4 a win

looking 4 a win 6 minuti fa

The VIX Angry Crab is about to make its move, and it’s ready to pinch! Starting from a cozy 18, this volatile crustacean is eyeing its next targets: TP1, TP2, and TP3.

Whether it’s a scuttle upward or a sideways shuffle, traders beware—this crab doesn’t just crawl, it spikes!

BREAKER098

BREAKER098 7 minuti fa

Slow down. Try again. Go figure…

JTORENCE

JTORENCE 7 minuti fa

HARRIS WORD SALADS Boy I sure miss them "Your thoughts are so convoluted now that it looks like you have been playing Twister with them and have no way to make any sense of them all;"

jglider

jglider 8 minuti fa

From a trading partner that, like me, feels you get out of life what you put into it...

Life is simple. work hard, be disciplined, work out and be healthy, love your family and stop complaining.

Could NOT have put it better.

al dean

al dean 9 minuti fa

Thanks Wall Street Kid ! I never heard of reverse merger, so I did some research and now am smarter. I think all is good here--though MMs sure were savage in Friday's after hours !

BREAKER098

BREAKER098 9 minuti fa

Ron, why do you post on Reddit that FnF will fund the SWF but here you say they won’t. You’re a moron. Go figure…

StayHumble

StayHumble 10 minuti fa

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

RobotDroid

RobotDroid 10 minuti fa

Many many lawyers go over the line. Just ask any that worked for the orange pig, they all got nailed.

Genz2

Genz2 11 minuti fa

I think it’s good to have various viewpoints, but I’ve heard Ross Gerber speak on CNBC and no offense, but it sounds like he has an IQ of 75!!!

ron_66271

ron_66271 12 minuti fa

F&F & SWF? The Logic Doesn’t Work.

If F&F are coming out of Government C-ship control then why put F&F in the SWF?

Someone please explain this to me.

For me, TBTF has to cover their losses from CDS that insured the RMBS generated by F&F, WaMu and others.

janice shell

janice shell 12 minuti fa

You know, those keys--the keys to the Titanic's binocular box--are pretty primitive. The lock could have been picked with a hairpin.

Women should always play a greater role than they do.

Eli's Gone

Eli's Gone 13 minuti fa

He's lost time since his last win here but he now has 6 clocks...

Steady_T

Steady_T 13 minuti fa

You are so sure of that. Make me wonder how you can predict the future so confidently.
Funding doesn't have to come from big pharma by the way.

RSI38

RSI38 13 minuti fa

If this is the case ,and I think it is, they would be compensated twice!!!

So the vested interest is still there ?

RMTD

chklingon

chklingon 13 minuti fa

LOL, Get back to me on that by Fall...... Pathetic attempt to trash a great company and and the great CEO of Tesla and many other companies.

crazy horse 0

crazy horse 0 13 minuti fa

CBS Poll: Signal-Gate Fails as Trump Maintains 50 Percent Approval Rating
https://www.breitbart.com/economy/2025/03/30/cbs-poll-signal-gate-fails-as-trump-maintains-50-percent-approval-rating/

Panzer

Panzer 14 minuti fa

rooster

rooster 15 minuti fa

How can you not love him… https://x.com/defiantls/status/1906403928373149831?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brucebannerr

Brucebannerr 16 minuti fa

On the bright side . Pathetic looo sssers can't lose any more here .

ddls

ddls 16 minuti fa

Don't tell me you're actually going to sit there and believe what they put out on financials. That's the first mistake investors in this junk do.

Drugdoctor

Drugdoctor 16 minuti fa

Pure 🤡 talk, meaningless drivel posted with no rational thought, sheesh

NegativeNancy

NegativeNancy 16 minuti fa

The burrito bros took all our money and bought 1000 gallons of chili bean dip

CRISPR Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni