CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

78,597

-1,10

( -1,38% )

Aggiornato: 15:34:03

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	37,20	40,40	0,00	38,80	0,00	0,00 %	0	0	-
45,00	32,20	35,20	0,00	33,70	0,00	0,00 %	0	0	-
50,00	27,30	30,30	0,00	28,80	0,00	0,00 %	0	0	-
55,00	22,40	25,10	0,00	23,75	0,00	0,00 %	0	0	-
60,00	17,50	20,70	0,00	19,10	0,00	0,00 %	0	0	-
65,00	13,10	15,50	0,00	14,30	0,00	0,00 %	0	0	-
70,00	9,80	10,70	10,13	10,25	0,03	0,30 %	4	15	15:30:01
75,00	6,00	6,70	6,25	6,35	-0,97	-13,43 %	4	31	15:30:01
80,00	3,20	3,60	3,98	3,40	0,00	0,00 %	0	1.450	-
85,00	1,35	1,60	1,69	1,475	0,00	0,00 %	0	1.176	-
90,00	0,40	0,70	0,60	0,55	0,00	0,00 %	0	220	-
95,00	0,05	0,55	0,05	0,30	0,00	0,00 %	0	2	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,15	0,50	0,35	0,325	0,00	0,00 %	0	14	-
65,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	184	-
70,00	1,10	1,40	1,10	1,25	0,00	0,00 %	0	53	-
75,00	2,30	2,65	2,55	2,475	0,00	0,00 %	0	218	-
80,00	4,30	4,80	3,80	4,55	0,00	0,00 %	0	285	-
85,00	6,70	9,00	7,00	7,85	0,00	0,00 %	0	3	-
90,00	10,70	13,00	15,90	11,85	0,00	0,00 %	0	2	-
95,00	15,40	17,80	0,00	16,60	0,00	0,00 %	0	0	-
100,00	19,50	23,80	0,00	21,65	0,00	0,00 %	0	0	-
105,00	25,30	28,50	0,00	26,90	0,00	0,00 %	0	0	-
110,00	29,50	33,80	0,00	31,65	0,00	0,00 %	0	0	-
115,00	34,50	38,70	0,00	36,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70,70 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9499 (0,00%)	4
AACBUArtius II Acquisition Inc	US$ 10,0754 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,90 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70,70 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9499 (0,00%)	4
AACBUArtius II Acquisition Inc	US$ 10,0754 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,90 (0,00%)	0
DMNDamon Inc	US$ 0,0034 (0,00%)	108,3M
STSSSharps Technology Inc	US$ 0,032 (0,00%)	61,5M
DGLYDigital Ally Inc	US$ 0,0251 (0,00%)	44,89M
RSLSReShape Lifesciences Inc	US$ 0,3097 (0,00%)	33,96M
UPXIUpexi Inc	US$ 2,295 (0,00%)	30,92M

attilathehunt

attilathehunt 5 minuti fa

yes...decimal in wrong place...iIt was 1.1. Now 3.1m shares up 15%

Getn otta det

Getn otta det 5 minuti fa

Dang, perhaps the numbers don't look that great and that's why they're taking it down. It seems like I read in the last report that the forward looking numbers weren't going to be as stellar as they've been in the past. We shall see. jj

Trooperstocks

Trooperstocks 5 minuti fa

SGTM's Living Mulch® is a powerful microbial solution that enhances soil health, boosts nutrient cycling, and promotes stronger, chemical-free plant growth for a more sustainable and productive garden. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67cc3b6554acb44963d6aac5.png

JoJr

JoJr 5 minuti fa

BOOM Shacka Lacka !!!
Nice news...

NEW YORK - April 21, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) (“Telvantis” or the “Company”), a U.S.-based technology-driven telecommunications and enterprise solutions provider, today announced approximately

fluteman

fluteman 6 minuti fa

janice shell

janice shell 6 minuti fa

Ah, I see what you mean now.

I am so sorry a very good pope has died. And now the drama of finding a replacement begins. We’ve already had too much of that this year.

Drama generally, I mean.

WesCrowe

WesCrowe 6 minuti fa

Thats a great point! We will have 90 million plus volume today. Old management will be gone and blue skys!

HenryB3

HenryB3 6 minuti fa

Kool aide is starting to turn. Watch how this otc fantasy works. Silly rumors start, pump begins, then the selling is long and furious. But don't worry it's coming in 2029. Blah, blah, blah....bridges are almost done. You want? Sub 12 cents is around the corner.

k9uwa

k9uwa 6 minuti fa

"Not sure what happened with that." FDA never did anything beyond the "Draft" version. And yes parts of that "draft" looked like Anavex had written them. From my memory Anavex had contributed information when FDA had asked for input from companies involved with ALZ.

John k9uwa

KRISGO

KRISGO 6 minuti fa

Here are the latest rumors circulating:
1. meeting with the CHM is scheduled for this week.
2. LP has been spotted in London for discussions with the MHRA.
3. Our sincere prayers appear to be yielding positive outcomes.? 🙏😃

Trooperstocks

Trooperstocks 6 minuti fa

Water Less Garden® is a sustainable, organic soil enhancer that boosts water retention, improves soil health, and increases garden yields while reducing carbon and fertilizer use. $SGTM
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67da7bb8652cf1c23c86fdbb.png

Chartmaster

Chartmaster 6 minuti fa

20's up! Where's sheepdog? Lol!

Investor082

Investor082 6 minuti fa

Agreed. Pump and dump for a new trial.

KevGee59

KevGee59 6 minuti fa

Its either a rumor of MAA approval or a leak of the same.
It could also be a settlement with some cash from Canaccord. I would like it to be that first honestly.
I think we get a bigger bang from Approval if we have some expected, not dilutive cash on Approval. JMHO

froggmister

froggmister 7 minuti fa

Anyone have any idea why the move over the past week?

I think the best guess is that, statistically, the last two weeks of the month and by far the most likely time for MHRA approval. Since it didn't spike last month at this time the hope is that someone knows when NWBO got their sec

Magnum7419

Magnum7419 7 minuti fa

"In connection with the Transaction, the Company announced its intention to exit its legacy business and pursue new business opportunities, and to date, the Company has no active business or definitive plans to enter a business. Consequently, the Company has been designated by the CSE as an inactive

RIGATONI

RIGATONI 7 minuti fa

TJG

TJG 7 minuti fa

Company's have started to file them, if anyone is interested in what they look like, use this link and you can see the form filled out by a company that is currently a Limited status... this is just a RANDOM company I chose and am not suggesting anyone buy the thing.

https://www.otcma

researcher59

researcher59 7 minuti fa

GPN +.08 to 69.54, here's some analyst commentary on the recent acquisition -

fly -

4/21 - Global Payments price target lowered to $92 from $135 at Citi
Citi analyst Andrew Schmidt lowered the firm's price target on Global Payments to $92 from $135 and keeps a Bu

Bopper155

Bopper155 7 minuti fa

Anybody else ready for CCL to resume its upward trend ??

Trooperstocks

Trooperstocks 7 minuti fa

Good morning $SGTM Hope everyone had a good weekend!

al44

al44 7 minuti fa

When Oregon became Bart Jason

By John Woods

In the John Wayne classic Eldorado, the storyline is John Wayne as Cole Thornton, a gunfighter, travels back to Eldorado to help his now-town-drunk friend, Eldorado sheriff J.P. Harrah, because a feud is brewing between the we

BigBadWolf

BigBadWolf 7 minuti fa

Appears to be available https://otce.finra.org/otce/symbol-directory

Truenorth2016

Truenorth2016 7 minuti fa

GCAN .0019 Last High .0024!!!

Monroe1

Monroe1 8 minuti fa

Fidelity blocked me from buying...Expert Market???? Since when?

Pacific Star Networks

Companhia Paranaense de ...

FORJA TAURUS PN

Equity Income Opportunit...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni