CoStar CSGP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

79,70

0,68

(0,86%)

Chiuso 20 Aprile 10:00PM

Ritardato di 15 minuti

79,70

0,00

(0,00%)

Dopo le ore di negoziazione: 12:00AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	27,90	31,50	0,00	29,70	0,00	0,00 %	0	0	-
55,00	23,10	27,10	0,00	25,10	0,00	0,00 %	0	0	-
60,00	18,90	21,30	0,00	20,10	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	10,70	11,50	10,10	11,10	0,00	0,00 %	0	15	-
75,00	6,90	7,40	7,22	7,15	0,82	12,81 %	2	31	17/4/2025
80,00	3,80	4,00	3,98	3,90	0,19	5,01 %	73	1.382	17/4/2025
85,00	1,65	2,25	1,69	1,95	0,12	7,64 %	121	1.109	17/4/2025
90,00	0,55	0,75	0,60	0,65	-0,08	-11,76 %	188	32	17/4/2025
95,00	0,15	0,65	0,05	0,40	0,00	0,00 %	0	2	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	0,55	0,00	0,30	0,00	0,00 %	0	0	-
60,00	0,25	0,40	0,35	0,325	0,00	0,00 %	0	14	-
65,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	185	-
70,00	1,10	1,10	1,10	1,10	0,00	0,00 %	0	53	-
75,00	2,55	2,55	2,55	2,55	0,00	0,00 %	0	218	-
80,00	3,80	3,80	3,80	3,80	0,00	0,00 %	0	280	-
85,00	7,00	7,00	7,00	7,00	0,00	0,00 %	0	1	-
90,00	10,40	11,40	15,90	10,90	0,00	0,00 %	0	2	-
95,00	14,30	16,70	0,00	15,50	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	23,80	26,90	0,00	25,35	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Joe Kaplan

Joe Kaplan 3 minuti fa

Is gold actually predicting the dollars decline ??
https://www.zerohedge.com/news/2025-04-19/dollar-just-lost-its-moat-gs-predicts-20-decline

StayHumble

StayHumble 3 minuti fa

UPDATE💹Funders Wait💹2Ensure $DBMM NASDAQ Uplist✅idiot

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

georgebailey

georgebailey 4 minuti fa

I’ve done this before,I loaned no shares on a united base and short squeeze insued- can everyone agree on a minimum 2.99 offer to sell as their first offer?
If it’s not 2.99 name a price offer.

shajandr

shajandr 5 minuti fa

"I suspect a few people just made it up one night at a bar"

Yup. Or a supper club, which almost always has a bar that is the pre-supper socializing locus.

https://www.wineenthusiast.com/culture/spirits/wisconsin-brandy-obsession/

And there is often a bowl

Loudanepro

Loudanepro 12 minuti fa

sonofgodzilla

sonofgodzilla 13 minuti fa

Yes, and next week should be spectacular, I think we all will be very happy with what progress they have made to date when they raise the curtain, start showing us all what's under the hood and allow us to witnesss firsthand, what a beautiful disruption of the market looks like close up as it evolve

BDEZ

BDEZ 14 minuti fa

Red states DO NOT live off blue states, it's a fallacy.

handMMJ

handMMJ 15 minuti fa

After 36:1, 8:1 RS, $NUKK@$78

Werbe

Werbe 15 minuti fa

Dead quiet, and on the cusp of major change. Heck man we play where whales just move massive amounts, it's just catching that wave is all that matters. Imo, no name surfers can catch the best waves.

Alexulf

Alexulf 15 minuti fa

Good recap, makes it clear and easy to get a 30-day (the last 30 days) overview!

gorbec1

gorbec1 15 minuti fa

I think we are open Monday or at least I hope we are

Except in rare circumstances, three-day holiday weekends are the longest time the stock market goes quiet. The exchanges have closed for more than three days running only a handful of times in the past century,

Werbe

Werbe 18 minuti fa

Lol, in the otc it's best to think that way. I hope he starts talking 2 us. Even if he knows we are stuck at least open that channel of communication. Take care Beano, hope you and yours are well.

DTGoody

DTGoody 18 minuti fa

https://youtube.com/shorts/Z9jIDHH7QBM?si=vmLhX0JcVk9AgfXU

uber darthium

uber darthium 19 minuti fa

Ronaldscamtec, I don’t even see a poster on ihub “Hot Wheels”. I found 2 other poster with “Hot Wheels” in their alias, but they have never posted, and certainly never bother to post on this Holcomb HES scam. Are you certain you are not referring to another stock opinion board where you have been p

BDEZ

BDEZ 21 minuti fa

Thurs: Gas in 3 states hit $1.98 per gallon

https://x.com/LukeSlywaker/status/1913276527254601936

Here in the Midwest well over... 3....still.......a lot of Commies & rinos so won't change that much.

Alexulf

Alexulf 22 minuti fa

So right, the more hate, the more reason to investigate. This goes beyond the stated motives, and more people are aware of this fact. This aggression does not invite debate but silences opposition. Well, victory is inevitable, as the sales are growing exponentially!

Steve Discusses th

getmoreshares

getmoreshares 23 minuti fa

2 of us caught 57 - mostly catfish- biggest was 27 LBS--- One Drum was so large the guide measured and weighed it.. 33 inches. Lots of fun! LONG DAY- wore me out!

TightCoil

TightCoil 24 minuti fa

Fannie Mae - All the Way
We have nothing to lose but our chains - Fight Back

Stock_Barber

Stock_Barber 26 minuti fa

But aren't they cute?

So misinformed... yet so damn arrogant!

There was a time where I felt they could be helped... but at some point one has to realize that they are simply incapable or unwilling to accept reality!

Clearly the TRUTH and FACTS have no

theswordman

theswordman 27 minuti fa

Save the monkeys
https://thehill.com/homenews/5256937-research-monkeys-entangled-in-trump-harvard-dispute-get-reprieve/

blackhawks

blackhawks 27 minuti fa

So America has been 'bled' and 'deindustrialized?' How then to explain the GDP #s below? Big surprise, companies wanted bigger profits, consumers wanted lower cost goods, so outsourcing is the result.

At least you're now nailing multinationals AND America for causing the problems. And

MasterBlastr

MasterBlastr 28 minuti fa

On DK I was able to make up half of what I needed to get into the money. So tomorrow I will be needing to gain about 3-4 shots between my 6 players. Getting some position points will help too.

Sylvania Platinum (PK)

Liberty Funding Pty

Eaton Vance Municipal

American Environment (CE)

Geckosystems (CE)

DJ Denmark Total Stock M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni